ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 571.18 and 586.08

Intraday Target 1568.15
Intraday Target 2574.2
Intraday Target 3583.05
Intraday Target 4589.1
Intraday Target 5597.95

Daily price and volume Tci Express

Date Closing Open Range Volume
Fri 26 December 2025 580.25 (-0.99%) 591.90 577.00 - 591.90 0.7927 times
Wed 24 December 2025 586.05 (-0.04%) 586.85 581.85 - 593.00 1.2006 times
Tue 23 December 2025 586.30 (1.28%) 578.90 576.00 - 597.00 1.4627 times
Mon 22 December 2025 578.90 (0.3%) 582.90 573.15 - 585.00 0.6264 times
Fri 19 December 2025 577.15 (0.28%) 578.60 573.00 - 587.80 0.867 times
Thu 18 December 2025 575.55 (-1.34%) 580.40 570.00 - 584.00 0.8324 times
Wed 17 December 2025 583.35 (-0.51%) 582.00 571.60 - 587.00 0.9667 times
Tue 16 December 2025 586.35 (0.78%) 581.80 573.05 - 590.00 1.0931 times
Mon 15 December 2025 581.80 (3.04%) 559.50 558.90 - 590.00 1.3455 times
Fri 12 December 2025 564.65 (0.56%) 568.00 562.25 - 570.00 0.8129 times
Thu 11 December 2025 561.50 (-0.49%) 565.00 556.00 - 566.00 1.0904 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 564.78 and 588.63

Weekly Target 1559.62
Weekly Target 2569.93
Weekly Target 3583.46666666667
Weekly Target 4593.78
Weekly Target 5607.32

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Fri 26 December 2025 580.25 (0.54%) 582.90 573.15 - 597.00 0.4591 times
Fri 19 December 2025 577.15 (2.21%) 559.50 558.90 - 590.00 0.5741 times
Fri 12 December 2025 564.65 (-2.06%) 572.00 550.05 - 575.60 0.8254 times
Fri 05 December 2025 576.55 (-0.99%) 582.30 567.35 - 603.00 0.8429 times
Fri 28 November 2025 582.30 (-4.59%) 610.30 572.00 - 610.30 1.2521 times
Fri 21 November 2025 610.30 (-0.65%) 622.20 600.00 - 624.45 1.2371 times
Fri 14 November 2025 614.30 (-3.11%) 634.05 603.65 - 645.00 1.5644 times
Fri 07 November 2025 634.05 (-6.52%) 674.50 625.30 - 705.00 1.2527 times
Fri 31 October 2025 678.30 (1.58%) 666.10 661.55 - 685.45 0.617 times
Fri 24 October 2025 667.75 (-0.65%) 675.70 665.10 - 685.00 1.3753 times
Fri 17 October 2025 672.15 (-1.72%) 681.90 650.00 - 705.00 1.1346 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 538.68 and 591.63

Monthly Target 1524.82
Monthly Target 2552.53
Monthly Target 3577.76666666667
Monthly Target 4605.48
Monthly Target 5630.72

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Fri 26 December 2025 580.25 (-0.35%) 582.30 550.05 - 603.00 0.4341 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 0.8527 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.704 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.3739 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.5984 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.5132 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 1.9526 times
Fri 30 May 2025 761.30 (12.84%) 670.00 645.00 - 780.00 0.9128 times
Wed 30 April 2025 674.65 (10.1%) 620.25 601.00 - 718.00 0.8235 times
Fri 28 March 2025 612.75 (-9.74%) 668.65 610.20 - 699.85 1.8348 times
Fri 28 February 2025 678.85 (-12.51%) 781.00 631.10 - 810.00 1.0153 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 415.53 and 714.78

Yearly Target 1360.62
Yearly Target 2470.43
Yearly Target 3659.86666666667
Yearly Target 4769.68
Yearly Target 5959.12

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Fri 26 December 2025 580.25 (-28.65%) 817.30 550.05 - 849.30 0.7367 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.6091 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.926 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.9154 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6713 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.9251 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.4012 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7542 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9917 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0693 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 580.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 9 points

Upper Bollinger band is at 595 and lower is at 562, while middle bands are at 570 and 586

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.99 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 581.73
12 day DMA 577.18
20 day DMA 577.73
35 day DMA 591.09
50 day DMA 616.72
100 day DMA 658.43
150 day DMA 690.36
200 day DMA 685.74

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA581.76582.52580.76
12 day EMA580.54580.59579.6
20 day EMA584.18584.59584.44
35 day EMA600.23601.41602.31
50 day EMA618.11619.65621.02

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA581.73580.79580.25
12 day SMA577.18576574.61
20 day SMA577.73577.91577.63
35 day SMA591.09593.47596.46
50 day SMA616.72618.17619.79
100 day SMA658.43659.65660.72
150 day SMA690.36691.52692.62
200 day SMA685.74686.23686.6

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 22.80 and PE is: 25.45

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

EPS is 23.11 and PE is: 25.11

Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)

Debt: 9.86 in crores

Market capitalization: 2625.06

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top