Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 554.13 and 565.13
| Intraday Target 1 | 551.72 |
| Intraday Target 2 | 556.53 |
| Intraday Target 3 | 562.71666666667 |
| Intraday Target 4 | 567.53 |
| Intraday Target 5 | 573.72 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 561.35 (0.04%) | 561.45 | 557.90 - 568.90 | 0.1507 times | Fri 24 July 2026 | 561.15 (-0.2%) | 563.15 | 550.00 - 565.00 | 0.1889 times | Thu 23 July 2026 | 562.30 (-3.17%) | 580.65 | 559.50 - 585.10 | 0.2387 times | Wed 22 July 2026 | 580.70 (-0.91%) | 586.00 | 567.55 - 589.95 | 0.3077 times | Tue 21 July 2026 | 586.05 (1.45%) | 577.65 | 577.65 - 598.70 | 0.5689 times | Mon 20 July 2026 | 577.65 (-0.47%) | 580.60 | 561.05 - 589.00 | 0.4547 times | Fri 17 July 2026 | 580.40 (0.63%) | 579.45 | 574.55 - 588.00 | 1.0184 times | Thu 16 July 2026 | 576.75 (2.44%) | 569.00 | 567.05 - 614.00 | 6.22 times | Wed 15 July 2026 | 563.00 (1.5%) | 557.00 | 555.10 - 566.95 | 0.3215 times | Tue 14 July 2026 | 554.70 (-1.97%) | 560.00 | 550.05 - 569.90 | 0.5304 times | Mon 13 July 2026 | 565.85 (1.09%) | 549.00 | 549.00 - 568.00 | 0.9279 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 554.13 and 565.13
| Weekly Target 1 | 551.72 |
| Weekly Target 2 | 556.53 |
| Weekly Target 3 | 562.71666666667 |
| Weekly Target 4 | 567.53 |
| Weekly Target 5 | 573.72 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 561.35 (0.04%) | 561.45 | 557.90 - 568.90 | 0.0172 times | Fri 24 July 2026 | 561.15 (-3.32%) | 580.60 | 550.00 - 598.70 | 0.2008 times | Fri 17 July 2026 | 580.40 (3.69%) | 549.00 | 549.00 - 614.00 | 1.0294 times | Fri 10 July 2026 | 559.75 (10.21%) | 508.10 | 495.50 - 583.00 | 3.1443 times | Fri 03 July 2026 | 507.90 (-4.77%) | 530.80 | 505.05 - 530.80 | 0.3674 times | Thu 25 June 2026 | 533.35 (-0.78%) | 541.00 | 525.15 - 625.00 | 4.9496 times | Fri 19 June 2026 | 537.55 (4.72%) | 515.15 | 515.15 - 544.85 | 0.0532 times | Fri 12 June 2026 | 513.30 (-2.79%) | 529.10 | 500.40 - 539.05 | 0.0516 times | Fri 05 June 2026 | 528.05 (7.53%) | 499.70 | 488.15 - 546.00 | 0.1179 times | Fri 29 May 2026 | 491.05 (-2.63%) | 505.10 | 487.00 - 523.00 | 0.0687 times | Fri 22 May 2026 | 504.30 (-1.69%) | 507.40 | 494.55 - 525.00 | 0.3603 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 528.43 and 646.93
| Monthly Target 1 | 438.45 |
| Monthly Target 2 | 499.9 |
| Monthly Target 3 | 556.95 |
| Monthly Target 4 | 618.4 |
| Monthly Target 5 | 675.45 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 561.35 (9.54%) | 512.45 | 495.50 - 614.00 | 3.2633 times | Tue 30 June 2026 | 512.45 (4.36%) | 499.70 | 488.15 - 625.00 | 3.9518 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.5133 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.3924 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.4574 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.3527 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.2561 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.1946 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.3387 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.2796 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 0.5457 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 415.73 and 593.18
| Yearly Target 1 | 367.18 |
| Yearly Target 2 | 464.27 |
| Yearly Target 3 | 544.63333333333 |
| Yearly Target 4 | 641.72 |
| Yearly Target 5 | 722.08 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 561.35 (-2.39%) | 578.05 | 447.55 - 625.00 | 1.2325 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.6532 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.4201 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.8173 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.8079 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.3575 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.8165 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3541 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.6656 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.8753 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0611 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 562.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 31 points
Upper Bollinger band is at 608 and lower is at 486, while middle bands are at 517 and 578
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciExpress in short term but the sell signal is initial and weak.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.33 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 570.31 |
| 12 day DMA | 569.14 |
| 20 day DMA | 546.52 |
| 35 day DMA | 540.47 |
| 50 day DMA | 531.63 |
| 100 day DMA | 523.68 |
| 150 day DMA | 533.46 |
| 200 day DMA | 558.73 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.24 | 568.68 | 572.44 |
| 12 day EMA | 562.58 | 562.8 | 563.1 |
| 20 day EMA | 555.14 | 554.49 | 553.79 |
| 35 day EMA | 544.31 | 543.31 | 542.26 |
| 50 day EMA | 535.41 | 534.35 | 533.26 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.31 | 573.57 | 577.42 |
| 12 day SMA | 569.14 | 568.49 | 563.31 |
| 20 day SMA | 546.52 | 544.23 | 542.84 |
| 35 day SMA | 540.47 | 539.52 | 538.91 |
| 50 day SMA | 531.63 | 530.71 | 529.83 |
| 100 day SMA | 523.68 | 523.5 | 523.34 |
| 150 day SMA | 533.46 | 533.59 | 533.62 |
| 200 day SMA | 558.73 | 559.59 | 560.45 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 21.20 and PE is: 26.48
Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)
Debt: 63.35 in crores
Market capitalization: 2049.08
EPS is 23.37 and PE is: 24.02
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
