Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 565.75 and 582.9
| Intraday Target 1 | 562.15 |
| Intraday Target 2 | 569.35 |
| Intraday Target 3 | 579.3 |
| Intraday Target 4 | 586.5 |
| Intraday Target 5 | 596.45 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 576.55 (-1.25%) | 586.90 | 572.10 - 589.25 | 0.5197 times | Thu 04 December 2025 | 583.85 (1.22%) | 572.05 | 567.35 - 590.00 | 0.9951 times | Wed 03 December 2025 | 576.80 (-0.88%) | 584.90 | 573.00 - 584.90 | 0.7138 times | Tue 02 December 2025 | 581.90 (-1.64%) | 592.35 | 580.00 - 593.05 | 0.7961 times | Mon 01 December 2025 | 591.60 (1.6%) | 582.30 | 577.00 - 603.00 | 0.9988 times | Fri 28 November 2025 | 582.30 (-0.27%) | 583.85 | 577.90 - 585.90 | 0.5967 times | Thu 27 November 2025 | 583.85 (0.6%) | 583.40 | 572.00 - 592.45 | 1.7426 times | Wed 26 November 2025 | 580.35 (-0.97%) | 589.00 | 578.00 - 592.65 | 1.4372 times | Tue 25 November 2025 | 586.05 (-1.44%) | 601.00 | 584.10 - 601.00 | 0.9429 times | Mon 24 November 2025 | 594.60 (-2.57%) | 610.30 | 591.00 - 610.30 | 1.257 times | Fri 21 November 2025 | 610.30 (-0.8%) | 615.00 | 608.60 - 615.75 | 0.5168 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 554.13 and 589.78
| Weekly Target 1 | 546.65 |
| Weekly Target 2 | 561.6 |
| Weekly Target 3 | 582.3 |
| Weekly Target 4 | 597.25 |
| Weekly Target 5 | 617.95 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.757 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.1245 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.111 times | Fri 14 November 2025 | 614.30 (-3.11%) | 634.05 | 603.65 - 645.00 | 1.4049 times | Fri 07 November 2025 | 634.05 (-6.52%) | 674.50 | 625.30 - 705.00 | 1.125 times | Fri 31 October 2025 | 678.30 (1.58%) | 666.10 | 661.55 - 685.45 | 0.5541 times | Fri 24 October 2025 | 667.75 (-0.65%) | 675.70 | 665.10 - 685.00 | 1.2352 times | Fri 17 October 2025 | 672.15 (-1.72%) | 681.90 | 650.00 - 705.00 | 1.019 times | Fri 10 October 2025 | 683.90 (-6.54%) | 723.00 | 679.60 - 732.95 | 0.8386 times | Fri 03 October 2025 | 731.75 (1.26%) | 726.50 | 720.00 - 746.75 | 0.8306 times | Fri 26 September 2025 | 722.65 (1.67%) | 710.75 | 703.65 - 780.00 | 2.9566 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 554.13 and 589.78
| Monthly Target 1 | 546.65 |
| Monthly Target 2 | 561.6 |
| Monthly Target 3 | 582.3 |
| Monthly Target 4 | 597.25 |
| Monthly Target 5 | 617.95 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.1396 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.8789 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.7257 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.4162 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.6168 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.529 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.0127 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 0.9409 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.8489 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 1.8913 times | Fri 28 February 2025 | 678.85 (-12.51%) | 781.00 | 631.10 - 810.00 | 1.0466 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 430.98 and 712.93
| Yearly Target 1 | 382.45 |
| Yearly Target 2 | 479.5 |
| Yearly Target 3 | 664.4 |
| Yearly Target 4 | 761.45 |
| Yearly Target 5 | 946.35 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 576.55 (-29.1%) | 817.30 | 567.35 - 849.30 | 0.72 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.612 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9277 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.917 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6761 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9268 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.402 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7555 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9935 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0694 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 17 points
Upper Bollinger band is at 634 and lower is at 566, while middle bands are at 583 and 617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.55 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 582.14 |
| 12 day DMA | 588.61 |
| 20 day DMA | 599.63 |
| 35 day DMA | 631.23 |
| 50 day DMA | 654.52 |
| 100 day DMA | 679 |
| 150 day DMA | 702.36 |
| 200 day DMA | 693.36 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.2 | 583.53 | 583.37 |
| 12 day EMA | 590.34 | 592.85 | 594.49 |
| 20 day EMA | 603.49 | 606.33 | 608.69 |
| 35 day EMA | 626.79 | 629.75 | 632.45 |
| 50 day EMA | 652.76 | 655.87 | 658.81 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.14 | 583.29 | 583.29 |
| 12 day SMA | 588.61 | 592.22 | 593.78 |
| 20 day SMA | 599.63 | 602.51 | 606.49 |
| 35 day SMA | 631.23 | 634.22 | 636.19 |
| 50 day SMA | 654.52 | 658.21 | 660.92 |
| 100 day SMA | 679 | 680.65 | 682.34 |
| 150 day SMA | 702.36 | 703 | 703.6 |
| 200 day SMA | 693.36 | 694.12 | 694.87 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.11 and PE is: 24.95
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
EPS is 23.65 and PE is: 24.38
Last quarter profit: (March 2025 quarter) 20.67 crores (-34.57%)
Debt: 9.86 in crores
Market capitalization: 2921.87
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
