Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 528.83 and 538.93
| Intraday Target 1 | 526.63 |
| Intraday Target 2 | 531.02 |
| Intraday Target 3 | 536.73333333333 |
| Intraday Target 4 | 541.12 |
| Intraday Target 5 | 546.83 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 535.40 (-0.86%) | 537.40 | 532.35 - 542.45 | 0.3962 times | Wed 09 September 2026 | 540.05 (-1.89%) | 548.90 | 535.60 - 549.70 | 0.8591 times | Tue 08 September 2026 | 550.45 (0.25%) | 549.10 | 545.35 - 556.85 | 0.9106 times | Mon 07 September 2026 | 549.10 (-0.69%) | 551.00 | 542.20 - 569.95 | 1.3989 times | Fri 04 September 2026 | 552.90 (2.14%) | 549.50 | 539.00 - 557.00 | 1.6578 times | Thu 03 September 2026 | 541.30 (-0.56%) | 544.00 | 539.50 - 549.60 | 1.2227 times | Wed 02 September 2026 | 544.35 (0.44%) | 536.15 | 532.20 - 558.00 | 1.5739 times | Tue 01 September 2026 | 541.95 (-1.02%) | 543.45 | 538.60 - 547.05 | 0.7832 times | Mon 31 August 2026 | 547.55 (-1.48%) | 555.80 | 543.60 - 555.80 | 0.4001 times | Fri 28 August 2026 | 555.80 (-0.46%) | 559.00 | 546.35 - 567.10 | 0.7975 times | Thu 27 August 2026 | 558.35 (1.55%) | 552.15 | 540.10 - 560.00 | 1.3558 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 515.08 and 552.68
| Weekly Target 1 | 508.3 |
| Weekly Target 2 | 521.85 |
| Weekly Target 3 | 545.9 |
| Weekly Target 4 | 559.45 |
| Weekly Target 5 | 583.5 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 535.40 (-3.17%) | 551.00 | 532.35 - 569.95 | 0.1863 times | Fri 04 September 2026 | 552.90 (-0.52%) | 555.80 | 532.20 - 558.00 | 0.2947 times | Fri 28 August 2026 | 555.80 (0.88%) | 550.90 | 527.00 - 567.10 | 0.2074 times | Fri 21 August 2026 | 550.95 (-1.59%) | 551.30 | 541.25 - 573.45 | 0.1787 times | Fri 14 August 2026 | 559.85 (0.95%) | 550.95 | 539.90 - 573.50 | 0.3704 times | Fri 07 August 2026 | 554.60 (2.39%) | 541.65 | 527.00 - 614.70 | 2.6413 times | Fri 31 July 2026 | 541.65 (-3.48%) | 561.45 | 530.60 - 568.90 | 0.1424 times | Fri 24 July 2026 | 561.15 (-3.32%) | 580.60 | 550.00 - 598.70 | 0.2744 times | Fri 17 July 2026 | 580.40 (3.69%) | 549.00 | 549.00 - 614.00 | 1.407 times | Fri 10 July 2026 | 559.75 (10.21%) | 508.10 | 495.50 - 583.00 | 4.2974 times | Fri 03 July 2026 | 507.90 (-4.77%) | 530.80 | 505.05 - 530.80 | 0.5022 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 514.93 and 552.68
| Monthly Target 1 | 508.1 |
| Monthly Target 2 | 521.75 |
| Monthly Target 3 | 545.85 |
| Monthly Target 4 | 559.5 |
| Monthly Target 5 | 583.6 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 535.40 (-2.22%) | 543.45 | 532.20 - 569.95 | 0.2126 times | Mon 31 August 2026 | 547.55 (1.09%) | 541.65 | 527.00 - 614.70 | 1.5793 times | Fri 31 July 2026 | 541.65 (5.7%) | 512.45 | 495.50 - 614.00 | 2.8909 times | Tue 30 June 2026 | 512.45 (4.36%) | 499.70 | 488.15 - 625.00 | 3.4344 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.4461 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.341 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.3975 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.3065 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.2226 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.1692 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.2943 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 402.75 and 580.2
| Yearly Target 1 | 358.53 |
| Yearly Target 2 | 446.97 |
| Yearly Target 3 | 535.98333333333 |
| Yearly Target 4 | 624.42 |
| Yearly Target 5 | 713.43 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 535.40 (-6.9%) | 578.05 | 447.55 - 625.00 | 1.4756 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.6351 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.3807 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.7946 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.7855 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.2922 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.7939 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3443 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.6472 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.851 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0594 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 545.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 9 points
Upper Bollinger band is at 565 and lower is at 533, while middle bands are at 541 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.74 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 545.58 |
| 12 day DMA | 547.25 |
| 20 day DMA | 548.47 |
| 35 day DMA | 550.94 |
| 50 day DMA | 551.17 |
| 100 day DMA | 537.64 |
| 150 day DMA | 534.2 |
| 200 day DMA | 540.18 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.41 | 545.91 | 548.84 |
| 12 day EMA | 545.58 | 547.43 | 548.77 |
| 20 day EMA | 547.1 | 548.33 | 549.2 |
| 35 day EMA | 547.37 | 548.08 | 548.55 |
| 50 day EMA | 547.7 | 548.2 | 548.53 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.58 | 546.76 | 547.62 |
| 12 day SMA | 547.25 | 546.97 | 547.45 |
| 20 day SMA | 548.47 | 549.57 | 550.03 |
| 35 day SMA | 550.94 | 551.71 | 552.87 |
| 50 day SMA | 551.17 | 550.68 | 550.06 |
| 100 day SMA | 537.64 | 537.55 | 537.59 |
| 150 day SMA | 534.2 | 534.05 | 533.96 |
| 200 day SMA | 540.18 | 540.57 | 540.97 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 21.20 and PE is: 25.25
Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)
Debt: 63.35 in crores
Market capitalization: 2049.08
EPS is 23.37 and PE is: 22.91
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
