Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 554.28 and 572.58
| Intraday Target 1 | 540.22 |
| Intraday Target 2 | 550.03 |
| Intraday Target 3 | 558.51666666667 |
| Intraday Target 4 | 568.33 |
| Intraday Target 5 | 576.82 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 559.85 (0.44%) | 557.40 | 548.70 - 567.00 | 0.1546 times | Thu 13 August 2026 | 557.40 (1.5%) | 553.85 | 545.75 - 573.50 | 0.474 times | Wed 12 August 2026 | 549.15 (1.17%) | 545.55 | 539.90 - 556.75 | 0.148 times | Tue 11 August 2026 | 542.80 (-0.62%) | 547.90 | 539.90 - 547.90 | 0.288 times | Mon 10 August 2026 | 546.20 (-1.51%) | 550.95 | 541.35 - 557.70 | 0.1651 times | Fri 07 August 2026 | 554.60 (-4.31%) | 576.75 | 549.60 - 578.95 | 0.5336 times | Thu 06 August 2026 | 579.60 (0.77%) | 578.00 | 527.00 - 614.70 | 7.3331 times | Wed 05 August 2026 | 575.15 (3.19%) | 557.35 | 557.10 - 590.00 | 0.599 times | Tue 04 August 2026 | 557.35 (0.02%) | 559.80 | 553.10 - 566.00 | 0.0726 times | Mon 03 August 2026 | 557.25 (2.88%) | 541.65 | 540.40 - 567.00 | 0.2319 times | Fri 31 July 2026 | 541.65 (1.13%) | 550.00 | 535.00 - 550.00 | 0.0795 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 549.88 and 583.48
| Weekly Target 1 | 524.15 |
| Weekly Target 2 | 542 |
| Weekly Target 3 | 557.75 |
| Weekly Target 4 | 575.6 |
| Weekly Target 5 | 591.35 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 559.85 (0.95%) | 550.95 | 539.90 - 573.50 | 0.2239 times | Fri 07 August 2026 | 554.60 (2.39%) | 541.65 | 527.00 - 614.70 | 1.5966 times | Fri 31 July 2026 | 541.65 (-3.48%) | 561.45 | 530.60 - 568.90 | 0.0861 times | Fri 24 July 2026 | 561.15 (-3.32%) | 580.60 | 550.00 - 598.70 | 0.1659 times | Fri 17 July 2026 | 580.40 (3.69%) | 549.00 | 549.00 - 614.00 | 0.8505 times | Fri 10 July 2026 | 559.75 (10.21%) | 508.10 | 495.50 - 583.00 | 2.5977 times | Fri 03 July 2026 | 507.90 (-4.77%) | 530.80 | 505.05 - 530.80 | 0.3036 times | Thu 25 June 2026 | 533.35 (-0.78%) | 541.00 | 525.15 - 625.00 | 4.0892 times | Fri 19 June 2026 | 537.55 (4.72%) | 515.15 | 515.15 - 544.85 | 0.0439 times | Fri 12 June 2026 | 513.30 (-2.79%) | 529.10 | 500.40 - 539.05 | 0.0426 times | Fri 05 June 2026 | 528.05 (7.53%) | 499.70 | 488.15 - 546.00 | 0.0974 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 543.43 and 631.13
| Monthly Target 1 | 479.48 |
| Monthly Target 2 | 519.67 |
| Monthly Target 3 | 567.18333333333 |
| Monthly Target 4 | 607.37 |
| Monthly Target 5 | 654.88 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 559.85 (3.36%) | 541.65 | 527.00 - 614.70 | 1.4062 times | Fri 31 July 2026 | 541.65 (5.7%) | 512.45 | 495.50 - 614.00 | 2.9219 times | Tue 30 June 2026 | 512.45 (4.36%) | 499.70 | 488.15 - 625.00 | 3.4712 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.4509 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.3447 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.4018 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.3098 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.225 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.171 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.2975 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.2456 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 414.98 and 592.43
| Yearly Target 1 | 366.68 |
| Yearly Target 2 | 463.27 |
| Yearly Target 3 | 544.13333333333 |
| Yearly Target 4 | 640.72 |
| Yearly Target 5 | 721.58 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 559.85 (-2.65%) | 578.05 | 447.55 - 625.00 | 1.424 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.6389 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.3891 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.7994 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.7902 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.3061 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.7987 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3464 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.6511 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.8562 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0598 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 555.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 15 points
Upper Bollinger band is at 588 and lower is at 531, while middle bands are at 545 and 574
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TciExpress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TciExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.9 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 551.08 |
| 12 day DMA | 554.72 |
| 20 day DMA | 559.01 |
| 35 day DMA | 548.48 |
| 50 day DMA | 543.91 |
| 100 day DMA | 529.59 |
| 150 day DMA | 530.88 |
| 200 day DMA | 549.45 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.5 | 553.32 | 551.28 |
| 12 day EMA | 555.64 | 554.87 | 554.41 |
| 20 day EMA | 554.51 | 553.95 | 553.59 |
| 35 day EMA | 548.73 | 548.08 | 547.53 |
| 50 day EMA | 541.75 | 541.01 | 540.34 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.08 | 550.03 | 554.47 |
| 12 day SMA | 554.72 | 553.56 | 552.81 |
| 20 day SMA | 559.01 | 560.04 | 561 |
| 35 day SMA | 548.48 | 547.72 | 549.39 |
| 50 day SMA | 543.91 | 543.51 | 542.7 |
| 100 day SMA | 529.59 | 528.89 | 528.13 |
| 150 day SMA | 530.88 | 531.03 | 531.25 |
| 200 day SMA | 549.45 | 549.99 | 550.6 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 21.20 and PE is: 26.41
Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)
Debt: 63.35 in crores
Market capitalization: 2049.08
EPS is 23.37 and PE is: 23.96
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
