TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 571.18 and 586.08
| Intraday Target 1 | 568.15 |
| Intraday Target 2 | 574.2 |
| Intraday Target 3 | 583.05 |
| Intraday Target 4 | 589.1 |
| Intraday Target 5 | 597.95 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.25 (-0.99%) | 591.90 | 577.00 - 591.90 | 0.7927 times | Wed 24 December 2025 | 586.05 (-0.04%) | 586.85 | 581.85 - 593.00 | 1.2006 times | Tue 23 December 2025 | 586.30 (1.28%) | 578.90 | 576.00 - 597.00 | 1.4627 times | Mon 22 December 2025 | 578.90 (0.3%) | 582.90 | 573.15 - 585.00 | 0.6264 times | Fri 19 December 2025 | 577.15 (0.28%) | 578.60 | 573.00 - 587.80 | 0.867 times | Thu 18 December 2025 | 575.55 (-1.34%) | 580.40 | 570.00 - 584.00 | 0.8324 times | Wed 17 December 2025 | 583.35 (-0.51%) | 582.00 | 571.60 - 587.00 | 0.9667 times | Tue 16 December 2025 | 586.35 (0.78%) | 581.80 | 573.05 - 590.00 | 1.0931 times | Mon 15 December 2025 | 581.80 (3.04%) | 559.50 | 558.90 - 590.00 | 1.3455 times | Fri 12 December 2025 | 564.65 (0.56%) | 568.00 | 562.25 - 570.00 | 0.8129 times | Thu 11 December 2025 | 561.50 (-0.49%) | 565.00 | 556.00 - 566.00 | 1.0904 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 564.78 and 588.63
| Weekly Target 1 | 559.62 |
| Weekly Target 2 | 569.93 |
| Weekly Target 3 | 583.46666666667 |
| Weekly Target 4 | 593.78 |
| Weekly Target 5 | 607.32 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.25 (0.54%) | 582.90 | 573.15 - 597.00 | 0.4591 times | Fri 19 December 2025 | 577.15 (2.21%) | 559.50 | 558.90 - 590.00 | 0.5741 times | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 0.8254 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.8429 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.2521 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.2371 times | Fri 14 November 2025 | 614.30 (-3.11%) | 634.05 | 603.65 - 645.00 | 1.5644 times | Fri 07 November 2025 | 634.05 (-6.52%) | 674.50 | 625.30 - 705.00 | 1.2527 times | Fri 31 October 2025 | 678.30 (1.58%) | 666.10 | 661.55 - 685.45 | 0.617 times | Fri 24 October 2025 | 667.75 (-0.65%) | 675.70 | 665.10 - 685.00 | 1.3753 times | Fri 17 October 2025 | 672.15 (-1.72%) | 681.90 | 650.00 - 705.00 | 1.1346 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 538.68 and 591.63
| Monthly Target 1 | 524.82 |
| Monthly Target 2 | 552.53 |
| Monthly Target 3 | 577.76666666667 |
| Monthly Target 4 | 605.48 |
| Monthly Target 5 | 630.72 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.25 (-0.35%) | 582.30 | 550.05 - 603.00 | 0.4341 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.8527 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.704 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.3739 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.5984 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.5132 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 1.9526 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 0.9128 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.8235 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 1.8348 times | Fri 28 February 2025 | 678.85 (-12.51%) | 781.00 | 631.10 - 810.00 | 1.0153 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 415.53 and 714.78
| Yearly Target 1 | 360.62 |
| Yearly Target 2 | 470.43 |
| Yearly Target 3 | 659.86666666667 |
| Yearly Target 4 | 769.68 |
| Yearly Target 5 | 959.12 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.25 (-28.65%) | 817.30 | 550.05 - 849.30 | 0.7367 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6091 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.926 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9154 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6713 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9251 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4012 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7542 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9917 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0693 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 580.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 9 points
Upper Bollinger band is at 595 and lower is at 562, while middle bands are at 570 and 586
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.99 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 581.73 |
| 12 day DMA | 577.18 |
| 20 day DMA | 577.73 |
| 35 day DMA | 591.09 |
| 50 day DMA | 616.72 |
| 100 day DMA | 658.43 |
| 150 day DMA | 690.36 |
| 200 day DMA | 685.74 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.76 | 582.52 | 580.76 |
| 12 day EMA | 580.54 | 580.59 | 579.6 |
| 20 day EMA | 584.18 | 584.59 | 584.44 |
| 35 day EMA | 600.23 | 601.41 | 602.31 |
| 50 day EMA | 618.11 | 619.65 | 621.02 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.73 | 580.79 | 580.25 |
| 12 day SMA | 577.18 | 576 | 574.61 |
| 20 day SMA | 577.73 | 577.91 | 577.63 |
| 35 day SMA | 591.09 | 593.47 | 596.46 |
| 50 day SMA | 616.72 | 618.17 | 619.79 |
| 100 day SMA | 658.43 | 659.65 | 660.72 |
| 150 day SMA | 690.36 | 691.52 | 692.62 |
| 200 day SMA | 685.74 | 686.23 | 686.6 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 25.45
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 25.11
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


