Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 509.2 and 522.95
| Intraday Target 1 | 506.55 |
| Intraday Target 2 | 511.85 |
| Intraday Target 3 | 520.3 |
| Intraday Target 4 | 525.6 |
| Intraday Target 5 | 534.05 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 517.15 (-0.11%) | 519.00 | 515.00 - 528.75 | 0.55 times | Tue 12 May 2026 | 517.70 (-4.9%) | 546.35 | 516.15 - 546.35 | 0.825 times | Mon 11 May 2026 | 544.40 (-3.9%) | 560.00 | 540.05 - 560.00 | 0.786 times | Fri 08 May 2026 | 566.50 (-1.24%) | 566.00 | 565.00 - 593.55 | 1.6619 times | Thu 07 May 2026 | 573.60 (7.1%) | 537.00 | 537.00 - 586.45 | 4.1356 times | Wed 06 May 2026 | 535.55 (0.94%) | 531.05 | 525.00 - 538.35 | 0.6185 times | Tue 05 May 2026 | 530.55 (-0.24%) | 533.35 | 527.60 - 535.00 | 0.2304 times | Mon 04 May 2026 | 531.85 (1.43%) | 534.70 | 526.00 - 536.00 | 0.4407 times | Thu 30 April 2026 | 524.35 (1.1%) | 519.95 | 511.65 - 528.10 | 0.3929 times | Wed 29 April 2026 | 518.65 (-0.23%) | 520.00 | 517.25 - 525.90 | 0.359 times | Tue 28 April 2026 | 519.85 (-0.85%) | 529.50 | 517.80 - 529.50 | 0.3707 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 493.58 and 538.58
| Weekly Target 1 | 485.72 |
| Weekly Target 2 | 501.43 |
| Weekly Target 3 | 530.71666666667 |
| Weekly Target 4 | 546.43 |
| Weekly Target 5 | 575.72 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 517.15 (-8.71%) | 560.00 | 515.00 - 560.00 | 0.4705 times | Fri 08 May 2026 | 566.50 (8.04%) | 534.70 | 525.00 - 593.55 | 1.543 times | Thu 30 April 2026 | 524.35 (2.22%) | 514.00 | 511.65 - 529.75 | 0.3609 times | Fri 24 April 2026 | 512.95 (-5.61%) | 538.00 | 510.50 - 544.75 | 0.9069 times | Fri 17 April 2026 | 543.45 (-0.32%) | 539.75 | 514.50 - 572.25 | 1.4916 times | Fri 10 April 2026 | 545.20 (10.07%) | 495.30 | 485.65 - 552.50 | 1.0738 times | Thu 02 April 2026 | 495.30 (7.44%) | 452.00 | 452.00 - 509.00 | 0.8851 times | Fri 27 March 2026 | 461.00 (-7.46%) | 493.60 | 447.55 - 494.65 | 1.6291 times | Fri 20 March 2026 | 498.15 (3.39%) | 480.00 | 462.55 - 505.00 | 0.858 times | Fri 13 March 2026 | 481.80 (-9.93%) | 534.75 | 480.00 - 534.75 | 0.7812 times | Fri 06 March 2026 | 534.90 (-2.01%) | 521.00 | 500.00 - 559.95 | 1.228 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 476.8 and 555.35
| Monthly Target 1 | 463.35 |
| Monthly Target 2 | 490.25 |
| Monthly Target 3 | 541.9 |
| Monthly Target 4 | 568.8 |
| Monthly Target 5 | 620.45 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 517.15 (-1.37%) | 534.70 | 515.00 - 593.55 | 0.5731 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 1.2109 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 1.4116 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 1.0884 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.7903 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.6006 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 1.0451 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8628 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.6838 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.7333 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.629 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 407.15 and 557.55
| Yearly Target 1 | 370.48 |
| Yearly Target 2 | 443.82 |
| Yearly Target 3 | 520.88333333333 |
| Yearly Target 4 | 594.22 |
| Yearly Target 5 | 671.28 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 517.15 (-10.08%) | 578.05 | 447.55 - 597.95 | 0.2454 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7267 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.58 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9093 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.8988 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.623 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9084 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.394 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7405 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9738 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.068 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 533.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.75
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 16 points
Upper Bollinger band is at 565 and lower is at 502, while middle bands are at 518 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TciExpress in short term but the sell signal is initial and weak.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.32 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 543.87 |
| 12 day DMA | 533.7 |
| 20 day DMA | 533.29 |
| 35 day DMA | 517.46 |
| 50 day DMA | 516.29 |
| 100 day DMA | 535.03 |
| 150 day DMA | 569.21 |
| 200 day DMA | 602.54 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.59 | 538.81 | 549.37 |
| 12 day EMA | 533.52 | 536.5 | 539.92 |
| 20 day EMA | 530.78 | 532.21 | 533.74 |
| 35 day EMA | 527.11 | 527.7 | 528.29 |
| 50 day EMA | 522.48 | 522.7 | 522.9 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.87 | 547.55 | 550.12 |
| 12 day SMA | 533.7 | 533.35 | 533.75 |
| 20 day SMA | 533.29 | 533.53 | 534.91 |
| 35 day SMA | 517.46 | 516.67 | 515.64 |
| 50 day SMA | 516.29 | 516.85 | 517.58 |
| 100 day SMA | 535.03 | 535.51 | 535.95 |
| 150 day SMA | 569.21 | 570.66 | 572.06 |
| 200 day SMA | 602.54 | 603.66 | 604.81 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.37 and PE is: 22.13
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
EPS is 22.80 and PE is: 22.68
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
