Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 493.43 and 566.08
| Intraday Target 1 | 480.12 |
| Intraday Target 2 | 506.73 |
| Intraday Target 3 | 552.76666666667 |
| Intraday Target 4 | 579.38 |
| Intraday Target 5 | 625.42 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 533.35 (-13.37%) | 593.80 | 526.15 - 598.80 | 2.0367 times | Wed 24 June 2026 | 615.65 (16.6%) | 531.05 | 526.20 - 625.00 | 7.798 times | Tue 23 June 2026 | 528.00 (-2.03%) | 544.10 | 525.15 - 549.45 | 0.0169 times | Mon 22 June 2026 | 538.95 (0.26%) | 541.00 | 537.00 - 553.95 | 0.0286 times | Fri 19 June 2026 | 537.55 (0.33%) | 539.85 | 528.60 - 541.95 | 0.0199 times | Thu 18 June 2026 | 535.80 (-0.81%) | 542.00 | 530.10 - 544.85 | 0.015 times | Wed 17 June 2026 | 540.20 (1.04%) | 534.65 | 531.35 - 542.80 | 0.0231 times | Tue 16 June 2026 | 534.65 (1.03%) | 538.80 | 526.30 - 538.80 | 0.0159 times | Mon 15 June 2026 | 529.20 (3.1%) | 515.15 | 515.15 - 537.85 | 0.0323 times | Fri 12 June 2026 | 513.30 (1.81%) | 519.30 | 500.40 - 519.30 | 0.0137 times | Thu 11 June 2026 | 504.15 (-2.27%) | 515.00 | 500.75 - 520.40 | 0.0161 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 479.33 and 579.18
| Weekly Target 1 | 461.32 |
| Weekly Target 2 | 497.33 |
| Weekly Target 3 | 561.16666666667 |
| Weekly Target 4 | 597.18 |
| Weekly Target 5 | 661.02 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 533.35 (-0.78%) | 541.00 | 525.15 - 625.00 | 8.195 times | Fri 19 June 2026 | 537.55 (4.72%) | 515.15 | 515.15 - 544.85 | 0.088 times | Fri 12 June 2026 | 513.30 (-2.79%) | 529.10 | 500.40 - 539.05 | 0.0854 times | Fri 05 June 2026 | 528.05 (7.53%) | 499.70 | 488.15 - 546.00 | 0.1951 times | Fri 29 May 2026 | 491.05 (-2.63%) | 505.10 | 487.00 - 523.00 | 0.1138 times | Fri 22 May 2026 | 504.30 (-1.69%) | 507.40 | 494.55 - 525.00 | 0.5966 times | Fri 15 May 2026 | 512.95 (-9.45%) | 560.00 | 510.00 - 560.00 | 0.1352 times | Fri 08 May 2026 | 566.50 (8.04%) | 534.70 | 525.00 - 593.55 | 0.3243 times | Thu 30 April 2026 | 524.35 (2.22%) | 514.00 | 511.65 - 529.75 | 0.0759 times | Fri 24 April 2026 | 512.95 (-5.61%) | 538.00 | 510.50 - 544.75 | 0.1906 times | Fri 17 April 2026 | 543.45 (-0.32%) | 539.75 | 514.50 - 572.25 | 0.3135 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 510.75 and 647.6
| Monthly Target 1 | 411.98 |
| Monthly Target 2 | 472.67 |
| Monthly Target 3 | 548.83333333333 |
| Monthly Target 4 | 609.52 |
| Monthly Target 5 | 685.68 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 533.35 (8.61%) | 499.70 | 488.15 - 625.00 | 5.3012 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.7242 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.5536 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.6453 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.4976 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.3613 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.2746 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.4778 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.3945 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 0.7698 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.3353 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 401.73 and 579.18
| Yearly Target 1 | 357.85 |
| Yearly Target 2 | 445.6 |
| Yearly Target 3 | 535.3 |
| Yearly Target 4 | 623.05 |
| Yearly Target 5 | 712.75 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 533.35 (-7.26%) | 578.05 | 447.55 - 625.00 | 0.8061 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.6849 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.4892 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.857 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.8472 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.4722 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.8562 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3713 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.698 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9178 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0641 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 540.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tci Express TCIEXP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tci Express TCIEXP looks bearish. It has broken an important support level of 564 with high volumes
Tomorrow's movement Prediction of Tci Express TCIEXP looks bearish. It has broken an important moving average level of 533.93 with high volumes
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 26 points
Upper Bollinger band is at 578 and lower is at 477, while middle bands are at 502 and 553
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term and the buy signal is strong.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.52 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 550.7 |
| 12 day DMA | 535.55 |
| 20 day DMA | 526.96 |
| 35 day DMA | 524.87 |
| 50 day DMA | 526.34 |
| 100 day DMA | 526.45 |
| 150 day DMA | 539.22 |
| 200 day DMA | 577.02 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.46 | 560.51 | 532.95 |
| 12 day EMA | 540.71 | 542.05 | 528.67 |
| 20 day EMA | 534.11 | 534.19 | 525.62 |
| 35 day EMA | 530.53 | 530.36 | 525.34 |
| 50 day EMA | 529.03 | 528.85 | 525.31 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.7 | 551.19 | 536.1 |
| 12 day SMA | 535.55 | 535.35 | 526.8 |
| 20 day SMA | 526.96 | 525.8 | 520.68 |
| 35 day SMA | 524.87 | 524.93 | 522.5 |
| 50 day SMA | 526.34 | 526.11 | 524.7 |
| 100 day SMA | 526.45 | 526.12 | 524.83 |
| 150 day SMA | 539.22 | 539.76 | 539.76 |
| 200 day SMA | 577.02 | 577.83 | 578.16 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.37 and PE is: 22.82
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
EPS is 22.80 and PE is: 23.39
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
