ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 455.23 and 504.18

Intraday Target 1420.52
Intraday Target 2440.98
Intraday Target 3469.46666666667
Intraday Target 4489.93
Intraday Target 5518.42

Daily price and volume Tci Express

Date Closing Open Range Volume
Mon 26 October 2026 461.45 (0.6%) 450.00 449.00 - 497.95 7.0201 times
Fri 23 October 2026 458.70 (-2.1%) 468.00 454.30 - 468.05 0.2636 times
Thu 22 October 2026 468.55 (0.85%) 464.60 455.05 - 472.55 0.2212 times
Wed 21 October 2026 464.60 (-0.93%) 467.90 452.30 - 471.25 0.3963 times
Mon 19 October 2026 468.95 (-2.57%) 486.00 462.60 - 486.00 0.1835 times
Fri 16 October 2026 481.30 (1.2%) 475.10 471.70 - 484.10 0.2388 times
Thu 15 October 2026 475.60 (-1.16%) 481.20 473.00 - 481.90 0.2405 times
Wed 14 October 2026 481.20 (1.16%) 476.75 471.55 - 486.25 0.3165 times
Tue 13 October 2026 475.70 (2.27%) 465.05 461.05 - 478.90 0.4269 times
Mon 12 October 2026 465.15 (-0.21%) 471.25 461.55 - 479.80 0.6926 times
Fri 09 October 2026 466.15 (-2.32%) 485.00 460.55 - 487.00 1.2836 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 455.23 and 504.18

Weekly Target 1420.52
Weekly Target 2440.98
Weekly Target 3469.46666666667
Weekly Target 4489.93
Weekly Target 5518.42

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Mon 26 October 2026 461.45 (0.6%) 450.00 449.00 - 497.95 0.487 times
Fri 23 October 2026 458.70 (-4.7%) 486.00 452.30 - 486.00 0.0738 times
Fri 16 October 2026 481.30 (3.25%) 471.25 461.05 - 486.25 0.1329 times
Fri 09 October 2026 466.15 (-7.65%) 502.30 460.55 - 509.50 0.2888 times
Thu 01 October 2026 504.75 (0.64%) 498.00 482.30 - 583.20 8.1037 times
Fri 25 September 2026 501.55 (3.34%) 481.50 481.45 - 516.35 0.1227 times
Fri 18 September 2026 485.35 (-5.68%) 519.00 480.00 - 519.50 0.0976 times
Fri 11 September 2026 514.60 (-6.93%) 551.00 509.00 - 569.95 0.218 times
Fri 04 September 2026 552.90 (-0.52%) 555.80 532.20 - 558.00 0.2791 times
Fri 28 August 2026 555.80 (0.88%) 550.90 527.00 - 567.10 0.1964 times
Fri 21 August 2026 550.95 (-1.59%) 551.30 541.25 - 573.45 0.1693 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 422.78 and 487.68

Monthly Target 1409.88
Monthly Target 2435.67
Monthly Target 3474.78333333333
Monthly Target 4500.57
Monthly Target 5539.68

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Mon 26 October 2026 461.45 (-11.54%) 513.90 449.00 - 513.90 0.3729 times
Wed 30 September 2026 521.65 (-4.73%) 543.45 480.00 - 583.20 2.9432 times
Mon 31 August 2026 547.55 (1.09%) 541.65 527.00 - 614.70 1.0975 times
Fri 31 July 2026 541.65 (5.7%) 512.45 495.50 - 614.00 2.0089 times
Tue 30 June 2026 512.45 (4.36%) 499.70 488.15 - 625.00 2.3866 times
Fri 29 May 2026 491.05 (-6.35%) 534.70 487.00 - 593.55 0.31 times
Thu 30 April 2026 524.35 (13.62%) 463.15 463.15 - 572.25 0.237 times
Mon 30 March 2026 461.50 (-15.45%) 521.00 447.55 - 559.95 0.2763 times
Fri 27 February 2026 545.85 (0.51%) 535.05 502.65 - 592.70 0.213 times
Fri 30 January 2026 543.10 (-5.56%) 578.05 478.00 - 597.95 0.1547 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.1175 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 365.78 and 543.23

Yearly Target 1333.88
Yearly Target 2397.67
Yearly Target 3511.33333333333
Yearly Target 4575.12
Yearly Target 5688.78

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Mon 26 October 2026 461.45 (-19.76%) 578.05 447.55 - 625.00 2.0216 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.5944 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.2923 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.7437 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.7352 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.1454 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.743 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.3222 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.6057 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.7965 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0556 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tci Express TCIEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 20 points

Upper Bollinger band is at 525 and lower is at 445, while middle bands are at 465 and 505

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.

TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.1 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 464.45
12 day DMA 470.38
20 day DMA 484.29
35 day DMA 497.03
50 day DMA 513.08
100 day DMA 527.89
150 day DMA 523.11
200 day DMA 526.71

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA464.98466.75470.78
12 day EMA472.83474.9477.84
20 day EMA481.17483.24485.82
35 day EMA497.09499.19501.57
50 day EMA511.61513.66515.9

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA464.45468.42471.8
12 day SMA470.38473.57477.13
20 day SMA484.29485.85488.2
35 day SMA497.03499.4501.78
50 day SMA513.08514.83516.51
100 day SMA527.89528.23528.61
150 day SMA523.11523.21523.36
200 day SMA526.71527.34527.92

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 21.20 and PE is: 21.77

Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)

Debt: 63.35 in crores

Market capitalization: 2049.08

EPS is 23.37 and PE is: 19.75

Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)

Debt: 8.50 in crores

Market capitalization: 1771.12

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top