TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 772.05 and 791.75

Intraday Target 1	768.23
Intraday Target 2	775.87
Intraday Target 3	787.93333333333
Intraday Target 4	795.57
Intraday Target 5	807.63

Daily price and volume Tci Express

Date	Closing	Open	Range	Volume
Fri 24 January 2025	783.50 (-1.75%)	797.45	780.30 - 800.00	0.3944 times
Thu 23 January 2025	797.45 (0.09%)	796.00	794.00 - 804.60	0.2567 times
Wed 22 January 2025	796.75 (-1.07%)	795.00	787.00 - 808.00	0.6896 times
Tue 21 January 2025	805.35 (-2.19%)	827.50	800.10 - 827.50	0.45 times
Mon 20 January 2025	823.35 (-1.54%)	830.00	819.00 - 836.25	0.6075 times
Fri 17 January 2025	836.25 (1.17%)	816.55	805.95 - 842.40	1.8208 times
Thu 16 January 2025	826.55 (6.19%)	782.30	781.40 - 831.00	2.2469 times
Wed 15 January 2025	778.40 (0%)	781.35	772.60 - 789.90	0.4743 times
Tue 14 January 2025	778.40 (1.08%)	774.00	761.25 - 782.25	0.9992 times
Mon 13 January 2025	770.10 (0%)	789.95	765.00 - 789.95	2.0605 times
Mon 13 January 2025	770.10 (-2.51%)	789.95	765.00 - 789.95	2.0605 times

Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 753.93 and 809.88

Weekly Target 1	744.07
Weekly Target 2	763.78
Weekly Target 3	800.01666666667
Weekly Target 4	819.73
Weekly Target 5	855.97

Weekly price and volumes for Tci Express

Date	Closing	Open	Range	Volume
Fri 24 January 2025	783.50 (-6.31%)	830.00	780.30 - 836.25	0.356 times
Fri 17 January 2025	836.25 (8.59%)	789.95	761.25 - 842.40	1.1285 times
Mon 13 January 2025	770.10 (-2.51%)	789.95	765.00 - 789.95	0.3059 times
Fri 10 January 2025	789.95 (-6.52%)	845.05	787.45 - 849.30	0.8269 times
Fri 03 January 2025	845.05 (1.84%)	829.75	810.00 - 849.00	0.6723 times
Fri 27 December 2024	829.80 (0.8%)	827.40	815.00 - 840.00	0.5684 times
Fri 20 December 2024	823.25 (-2.02%)	861.90	822.00 - 861.90	0.5198 times
Wed 18 December 2024	840.20 (-0.66%)	860.00	838.00 - 867.00	0.6522 times
Fri 13 December 2024	845.75 (-1.14%)	860.00	835.15 - 899.00	2.5452 times
Fri 06 December 2024	855.50 (2%)	840.05	816.05 - 859.85	2.4247 times
Fri 29 November 2024	838.70 (1.32%)	831.95	800.80 - 864.75	3.4956 times

weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 728.35 and 816.4

Monthly Target 1	709.97
Monthly Target 2	746.73
Monthly Target 3	798.01666666667
Monthly Target 4	834.78
Monthly Target 5	886.07

Monthly price and volumes Tci Express

Date	Closing	Open	Range	Volume
Fri 24 January 2025	783.50 (-3.65%)	817.30	761.25 - 849.30	0.3548 times
Tue 31 December 2024	813.20 (-3.04%)	840.05	810.00 - 899.00	0.8249 times
Fri 29 November 2024	838.70 (-13.88%)	973.85	800.80 - 1001.95	1.0602 times
Thu 31 October 2024	973.85 (-11.12%)	1096.00	967.05 - 1110.00	0.5332 times
Mon 30 September 2024	1095.70 (-3.01%)	1135.00	1046.30 - 1167.30	0.9112 times
Fri 30 August 2024	1129.70 (-6.39%)	1217.10	1023.00 - 1225.90	1.0301 times
Wed 31 July 2024	1206.80 (-1.21%)	1229.00	1151.15 - 1270.00	0.6329 times
Fri 28 June 2024	1221.55 (15.54%)	1080.00	1011.80 - 1253.90	1.4042 times
Fri 31 May 2024	1057.25 (2.32%)	1038.45	1000.00 - 1118.00	2.4141 times
Tue 30 April 2024	1033.25 (0.91%)	1039.00	1022.45 - 1134.85	0.8343 times
Thu 28 March 2024	1023.95 (-8.65%)	1122.00	997.85 - 1155.00	1.2516 times

monthly chart TciExpress

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 802.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 798.75

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 807 and price is deviating by 23 points

Upper Bollinger band is at 852 and lower is at 763, while middle bands are at 785 and 829

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.

TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.94 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period	DMA value
5 day DMA	801.28
12 day DMA	796.35
20 day DMA	806.8
35 day DMA	821.77
50 day DMA	825.99
100 day DMA	932.26
150 day DMA	1008.62
200 day DMA	1026.95

EMA (exponential moving average) of Tci Express TCIEXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	796.85	803.53	806.57
12 day EMA	802.27	805.68	807.18
20 day EMA	807.85	810.41	811.77
35 day EMA	818.49	820.55	821.91
50 day EMA	830.31	832.22	833.64

SMA (simple moving average) of Tci Express TCIEXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	801.28	811.83	817.65
12 day SMA	796.35	798.67	800.16
20 day SMA	806.8	808.64	810.26
35 day SMA	821.77	824.84	826.5
50 day SMA	825.99	827.27	828.67
100 day SMA	932.26	935.57	938.67
150 day SMA	1008.62	1011.54	1014.54
200 day SMA	1026.95	1028.4	1029.76

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 29.52 and PE is: 26.54

Last quarter profit: (September 2024 quarter) 26.32 crores (-26.03%)

Debt: 8.92 in crores

Market capitalization: 3291.47

EPS is 31.94 and PE is: 24.53

Last quarter profit: (June 2024 quarter) 23.11 crores (-28.52%)

Debt: 10.46 in crores

Market capitalization: 4288.63