ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 522.68 and 563.23

Intraday Target 1489.9
Intraday Target 2514.9
Intraday Target 3530.45
Intraday Target 4555.45
Intraday Target 5571

Daily price and volume Tci Express

Date Closing Open Range Volume
Thu 04 June 2026 539.90 (4.49%) 518.00 505.45 - 546.00 0.8313 times
Wed 03 June 2026 516.70 (4.31%) 495.00 494.00 - 518.80 0.304 times
Tue 02 June 2026 495.35 (-0.42%) 497.45 488.15 - 507.95 0.1561 times
Mon 01 June 2026 497.45 (1.3%) 499.70 490.00 - 517.35 0.8256 times
Fri 29 May 2026 491.05 (-3.74%) 510.00 487.00 - 510.00 0.3795 times
Wed 27 May 2026 510.15 (-0.61%) 513.30 499.00 - 519.80 0.2275 times
Tue 26 May 2026 513.30 (0.22%) 523.00 508.50 - 523.00 0.1879 times
Mon 25 May 2026 512.15 (1.56%) 505.10 499.50 - 520.00 0.5465 times
Fri 22 May 2026 504.30 (-1.58%) 517.50 502.95 - 525.00 0.2521 times
Thu 21 May 2026 512.40 (0.09%) 509.10 509.10 - 524.80 6.2897 times
Wed 20 May 2026 511.95 (0.32%) 507.05 506.60 - 517.40 0.0941 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 514.03 and 571.88

Weekly Target 1466.83
Weekly Target 2503.37
Weekly Target 3524.68333333333
Weekly Target 4561.22
Weekly Target 5582.53

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Thu 04 June 2026 539.90 (9.95%) 499.70 488.15 - 546.00 0.7673 times
Fri 29 May 2026 491.05 (-2.63%) 505.10 487.00 - 523.00 0.4862 times
Fri 22 May 2026 504.30 (-1.69%) 507.40 494.55 - 525.00 2.5481 times
Fri 15 May 2026 512.95 (-9.45%) 560.00 510.00 - 560.00 0.5774 times
Fri 08 May 2026 566.50 (8.04%) 534.70 525.00 - 593.55 1.3852 times
Thu 30 April 2026 524.35 (2.22%) 514.00 511.65 - 529.75 0.324 times
Fri 24 April 2026 512.95 (-5.61%) 538.00 510.50 - 544.75 0.8142 times
Fri 17 April 2026 543.45 (-0.32%) 539.75 514.50 - 572.25 1.3391 times
Fri 10 April 2026 545.20 (10.07%) 495.30 485.65 - 552.50 0.964 times
Thu 02 April 2026 495.30 (7.44%) 452.00 452.00 - 509.00 0.7946 times
Fri 27 March 2026 461.00 (-7.46%) 493.60 447.55 - 494.65 1.4625 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 514.03 and 571.88

Monthly Target 1466.83
Monthly Target 2503.37
Monthly Target 3524.68333333333
Monthly Target 4561.22
Monthly Target 5582.53

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Thu 04 June 2026 539.90 (9.95%) 499.70 488.15 - 546.00 0.2312 times
Fri 29 May 2026 491.05 (-6.35%) 534.70 487.00 - 593.55 1.5057 times
Thu 30 April 2026 524.35 (13.62%) 463.15 463.15 - 572.25 1.1509 times
Mon 30 March 2026 461.50 (-15.45%) 521.00 447.55 - 559.95 1.3417 times
Fri 27 February 2026 545.85 (0.51%) 535.05 502.65 - 592.70 1.0345 times
Fri 30 January 2026 543.10 (-5.56%) 578.05 478.00 - 597.95 0.7512 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.5709 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 0.9933 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.8201 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.6005 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.697 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 418.53 and 568.93

Yearly Target 1378.07
Yearly Target 2458.98
Yearly Target 3528.46666666667
Yearly Target 4609.38
Yearly Target 5678.87

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Thu 04 June 2026 539.90 (-6.12%) 578.05 447.55 - 597.95 0.3043 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.7223 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.5704 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.9038 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.8934 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6072 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.9029 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.3916 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7361 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9679 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0676 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 513.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tci Express TCIEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.03

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 519 and price is deviating by 22 points

Upper Bollinger band is at 561 and lower is at 477, while middle bands are at 498 and 540

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.25 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 508.09
12 day DMA 509.58
20 day DMA 518.59
35 day DMA 523.38
50 day DMA 515.27
100 day DMA 524.37
150 day DMA 551.29
200 day DMA 588.47

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA516.96505.49499.89
12 day EMA513.44508.63507.16
20 day EMA514.71512.06511.57
35 day EMA513.27511.7511.41
50 day EMA512.22511.09510.86

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA508.09502.14501.46
12 day SMA509.58507.03506.71
20 day SMA518.59518.37519.07
35 day SMA523.38522.87523.68
50 day SMA515.27514.27513.56
100 day SMA524.37524.79525.53
150 day SMA551.29552.15553.24
200 day SMA588.47589.12589.88

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 23.37 and PE is: 23.1

Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)

Debt: 8.50 in crores

Market capitalization: 1771.12

EPS is 22.80 and PE is: 23.68

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top