ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 477.9 and 500.3

Intraday Target 1472.47
Intraday Target 2483.33
Intraday Target 3494.86666666667
Intraday Target 4505.73
Intraday Target 5517.27

Daily price and volume Tci Express

Date Closing Open Range Volume
Mon 05 October 2026 494.20 (-2.09%) 502.30 484.00 - 506.40 0.0838 times
Thu 01 October 2026 504.75 (-3.24%) 513.90 496.10 - 513.90 0.1417 times
Wed 30 September 2026 521.65 (-1.92%) 533.10 508.60 - 552.00 1.2053 times
Tue 29 September 2026 531.85 (9.43%) 499.20 495.25 - 583.20 8.3975 times
Mon 28 September 2026 486.00 (-3.1%) 498.00 482.30 - 499.45 0.0238 times
Fri 25 September 2026 501.55 (1.79%) 499.15 491.35 - 516.35 0.0513 times
Thu 24 September 2026 492.75 (-2.54%) 505.75 490.00 - 513.60 0.0198 times
Wed 23 September 2026 505.60 (4%) 488.55 488.55 - 512.45 0.0343 times
Tue 22 September 2026 486.15 (0.74%) 482.60 482.60 - 489.95 0.0129 times
Mon 21 September 2026 482.60 (-0.57%) 481.50 481.45 - 493.45 0.0296 times
Fri 18 September 2026 485.35 (-1.1%) 494.90 481.05 - 497.35 0.0309 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 477.9 and 500.3

Weekly Target 1472.47
Weekly Target 2483.33
Weekly Target 3494.86666666667
Weekly Target 4505.73
Weekly Target 5517.27

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Mon 05 October 2026 494.20 (-2.09%) 502.30 484.00 - 506.40 0.0574 times
Thu 01 October 2026 504.75 (0.64%) 498.00 482.30 - 583.20 6.6925 times
Fri 25 September 2026 501.55 (3.34%) 481.50 481.45 - 516.35 0.1013 times
Fri 18 September 2026 485.35 (-5.68%) 519.00 480.00 - 519.50 0.0806 times
Fri 11 September 2026 514.60 (-6.93%) 551.00 509.00 - 569.95 0.18 times
Fri 04 September 2026 552.90 (-0.52%) 555.80 532.20 - 558.00 0.2305 times
Fri 28 August 2026 555.80 (0.88%) 550.90 527.00 - 567.10 0.1622 times
Fri 21 August 2026 550.95 (-1.59%) 551.30 541.25 - 573.45 0.1398 times
Fri 14 August 2026 559.85 (0.95%) 550.95 539.90 - 573.50 0.2897 times
Fri 07 August 2026 554.60 (2.39%) 541.65 527.00 - 614.70 2.066 times
Fri 31 July 2026 541.65 (-3.48%) 561.45 530.60 - 568.90 0.1114 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 474.15 and 504.05

Monthly Target 1467.47
Monthly Target 2480.83
Monthly Target 3497.36666666667
Monthly Target 4510.73
Monthly Target 5527.27

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Mon 05 October 2026 494.20 (-5.26%) 513.90 484.00 - 513.90 0.0654 times
Wed 30 September 2026 521.65 (-4.73%) 543.45 480.00 - 583.20 3.0372 times
Mon 31 August 2026 547.55 (1.09%) 541.65 527.00 - 614.70 1.1325 times
Fri 31 July 2026 541.65 (5.7%) 512.45 495.50 - 614.00 2.0731 times
Tue 30 June 2026 512.45 (4.36%) 499.70 488.15 - 625.00 2.4628 times
Fri 29 May 2026 491.05 (-6.35%) 534.70 487.00 - 593.55 0.3199 times
Thu 30 April 2026 524.35 (13.62%) 463.15 463.15 - 572.25 0.2445 times
Mon 30 March 2026 461.50 (-15.45%) 521.00 447.55 - 559.95 0.2851 times
Fri 27 February 2026 545.85 (0.51%) 535.05 502.65 - 592.70 0.2198 times
Fri 30 January 2026 543.10 (-5.56%) 578.05 478.00 - 597.95 0.1596 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.1213 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 382.15 and 559.6

Yearly Target 1344.8
Yearly Target 2419.5
Yearly Target 3522.25
Yearly Target 4596.95
Yearly Target 5699.7

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Mon 05 October 2026 494.20 (-14.07%) 578.05 447.55 - 625.00 1.9713 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.5981 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.3004 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.7484 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.7398 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.1589 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.7477 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.3243 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.6095 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.8015 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.056 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 24 points

Upper Bollinger band is at 559 and lower is at 463, while middle bands are at 487 and 535

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.

TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.28 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 507.69
12 day DMA 498.6
20 day DMA 510.46
35 day DMA 527.16
50 day DMA 535.29
100 day DMA 532.56
150 day DMA 527.32
200 day DMA 534.03

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA504.15509.12511.3
12 day EMA505.76507.86508.42
20 day EMA511.45513.26514.15
35 day EMA522.39524.05525.19
50 day EMA535.98537.68539.02

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA507.69509.16506.76
12 day SMA498.6498.18497.3
20 day SMA510.46512.81514.79
35 day SMA527.16528.97530.24
50 day SMA535.29536.65538.17
100 day SMA532.56532.79533.19
150 day SMA527.32527.72528.14
200 day SMA534.03534.37534.67

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 21.20 and PE is: 23.31

Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)

Debt: 63.35 in crores

Market capitalization: 2049.08

EPS is 23.37 and PE is: 21.15

Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)

Debt: 8.50 in crores

Market capitalization: 1771.12

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top