TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 477.9 and 500.3
| Intraday Target 1 | 472.47 |
| Intraday Target 2 | 483.33 |
| Intraday Target 3 | 494.86666666667 |
| Intraday Target 4 | 505.73 |
| Intraday Target 5 | 517.27 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 494.20 (-2.09%) | 502.30 | 484.00 - 506.40 | 0.0838 times | Thu 01 October 2026 | 504.75 (-3.24%) | 513.90 | 496.10 - 513.90 | 0.1417 times | Wed 30 September 2026 | 521.65 (-1.92%) | 533.10 | 508.60 - 552.00 | 1.2053 times | Tue 29 September 2026 | 531.85 (9.43%) | 499.20 | 495.25 - 583.20 | 8.3975 times | Mon 28 September 2026 | 486.00 (-3.1%) | 498.00 | 482.30 - 499.45 | 0.0238 times | Fri 25 September 2026 | 501.55 (1.79%) | 499.15 | 491.35 - 516.35 | 0.0513 times | Thu 24 September 2026 | 492.75 (-2.54%) | 505.75 | 490.00 - 513.60 | 0.0198 times | Wed 23 September 2026 | 505.60 (4%) | 488.55 | 488.55 - 512.45 | 0.0343 times | Tue 22 September 2026 | 486.15 (0.74%) | 482.60 | 482.60 - 489.95 | 0.0129 times | Mon 21 September 2026 | 482.60 (-0.57%) | 481.50 | 481.45 - 493.45 | 0.0296 times | Fri 18 September 2026 | 485.35 (-1.1%) | 494.90 | 481.05 - 497.35 | 0.0309 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 477.9 and 500.3
| Weekly Target 1 | 472.47 |
| Weekly Target 2 | 483.33 |
| Weekly Target 3 | 494.86666666667 |
| Weekly Target 4 | 505.73 |
| Weekly Target 5 | 517.27 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 494.20 (-2.09%) | 502.30 | 484.00 - 506.40 | 0.0574 times | Thu 01 October 2026 | 504.75 (0.64%) | 498.00 | 482.30 - 583.20 | 6.6925 times | Fri 25 September 2026 | 501.55 (3.34%) | 481.50 | 481.45 - 516.35 | 0.1013 times | Fri 18 September 2026 | 485.35 (-5.68%) | 519.00 | 480.00 - 519.50 | 0.0806 times | Fri 11 September 2026 | 514.60 (-6.93%) | 551.00 | 509.00 - 569.95 | 0.18 times | Fri 04 September 2026 | 552.90 (-0.52%) | 555.80 | 532.20 - 558.00 | 0.2305 times | Fri 28 August 2026 | 555.80 (0.88%) | 550.90 | 527.00 - 567.10 | 0.1622 times | Fri 21 August 2026 | 550.95 (-1.59%) | 551.30 | 541.25 - 573.45 | 0.1398 times | Fri 14 August 2026 | 559.85 (0.95%) | 550.95 | 539.90 - 573.50 | 0.2897 times | Fri 07 August 2026 | 554.60 (2.39%) | 541.65 | 527.00 - 614.70 | 2.066 times | Fri 31 July 2026 | 541.65 (-3.48%) | 561.45 | 530.60 - 568.90 | 0.1114 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 474.15 and 504.05
| Monthly Target 1 | 467.47 |
| Monthly Target 2 | 480.83 |
| Monthly Target 3 | 497.36666666667 |
| Monthly Target 4 | 510.73 |
| Monthly Target 5 | 527.27 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 494.20 (-5.26%) | 513.90 | 484.00 - 513.90 | 0.0654 times | Wed 30 September 2026 | 521.65 (-4.73%) | 543.45 | 480.00 - 583.20 | 3.0372 times | Mon 31 August 2026 | 547.55 (1.09%) | 541.65 | 527.00 - 614.70 | 1.1325 times | Fri 31 July 2026 | 541.65 (5.7%) | 512.45 | 495.50 - 614.00 | 2.0731 times | Tue 30 June 2026 | 512.45 (4.36%) | 499.70 | 488.15 - 625.00 | 2.4628 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.3199 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.2445 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.2851 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.2198 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.1596 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.1213 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 382.15 and 559.6
| Yearly Target 1 | 344.8 |
| Yearly Target 2 | 419.5 |
| Yearly Target 3 | 522.25 |
| Yearly Target 4 | 596.95 |
| Yearly Target 5 | 699.7 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 494.20 (-14.07%) | 578.05 | 447.55 - 625.00 | 1.9713 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.5981 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.3004 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.7484 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.7398 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.1589 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.7477 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3243 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.6095 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.8015 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.056 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 24 points
Upper Bollinger band is at 559 and lower is at 463, while middle bands are at 487 and 535
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.28 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 507.69 |
| 12 day DMA | 498.6 |
| 20 day DMA | 510.46 |
| 35 day DMA | 527.16 |
| 50 day DMA | 535.29 |
| 100 day DMA | 532.56 |
| 150 day DMA | 527.32 |
| 200 day DMA | 534.03 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.15 | 509.12 | 511.3 |
| 12 day EMA | 505.76 | 507.86 | 508.42 |
| 20 day EMA | 511.45 | 513.26 | 514.15 |
| 35 day EMA | 522.39 | 524.05 | 525.19 |
| 50 day EMA | 535.98 | 537.68 | 539.02 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.69 | 509.16 | 506.76 |
| 12 day SMA | 498.6 | 498.18 | 497.3 |
| 20 day SMA | 510.46 | 512.81 | 514.79 |
| 35 day SMA | 527.16 | 528.97 | 530.24 |
| 50 day SMA | 535.29 | 536.65 | 538.17 |
| 100 day SMA | 532.56 | 532.79 | 533.19 |
| 150 day SMA | 527.32 | 527.72 | 528.14 |
| 200 day SMA | 534.03 | 534.37 | 534.67 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 21.20 and PE is: 23.31
Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)
Debt: 63.35 in crores
Market capitalization: 2049.08
EPS is 23.37 and PE is: 21.15
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


