Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 543.2 and 560.25
| Intraday Target 1 | 529.43 |
| Intraday Target 2 | 539.92 |
| Intraday Target 3 | 546.48333333333 |
| Intraday Target 4 | 556.97 |
| Intraday Target 5 | 563.53 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 550.40 (2.12%) | 550.00 | 536.00 - 553.05 | 0.9931 times | Wed 15 April 2026 | 539.00 (3.28%) | 528.45 | 524.95 - 540.00 | 0.4974 times | Mon 13 April 2026 | 521.90 (-4.27%) | 539.75 | 514.50 - 540.00 | 1.2557 times | Fri 10 April 2026 | 545.20 (1.47%) | 539.50 | 539.50 - 548.00 | 0.8932 times | Thu 09 April 2026 | 537.30 (2.32%) | 525.10 | 520.55 - 552.50 | 2.4984 times | Wed 08 April 2026 | 525.10 (2.44%) | 523.00 | 516.65 - 548.40 | 0.5192 times | Tue 07 April 2026 | 512.60 (1.78%) | 497.00 | 496.00 - 522.45 | 0.7346 times | Mon 06 April 2026 | 503.65 (1.69%) | 495.30 | 485.65 - 508.45 | 0.5634 times | Thu 02 April 2026 | 495.30 (4.48%) | 467.05 | 464.05 - 509.00 | 1.5437 times | Wed 01 April 2026 | 474.05 (2.72%) | 463.15 | 463.15 - 477.90 | 0.5014 times | Mon 30 March 2026 | 461.50 (0.11%) | 452.00 | 452.00 - 468.90 | 2.2484 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 532.45 and 571
| Weekly Target 1 | 500.77 |
| Weekly Target 2 | 525.58 |
| Weekly Target 3 | 539.31666666667 |
| Weekly Target 4 | 564.13 |
| Weekly Target 5 | 577.87 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 550.40 (0.95%) | 539.75 | 514.50 - 553.05 | 0.6885 times | Fri 10 April 2026 | 545.20 (10.07%) | 495.30 | 485.65 - 552.50 | 1.3059 times | Thu 02 April 2026 | 495.30 (7.44%) | 452.00 | 452.00 - 509.00 | 1.0764 times | Fri 27 March 2026 | 461.00 (-7.46%) | 493.60 | 447.55 - 494.65 | 1.9813 times | Fri 20 March 2026 | 498.15 (3.39%) | 480.00 | 462.55 - 505.00 | 1.0435 times | Fri 13 March 2026 | 481.80 (-9.93%) | 534.75 | 480.00 - 534.75 | 0.9501 times | Fri 06 March 2026 | 534.90 (-2.01%) | 521.00 | 500.00 - 559.95 | 1.4935 times | Fri 27 February 2026 | 545.85 (-3.76%) | 560.00 | 535.50 - 572.35 | 0.3858 times | Fri 20 February 2026 | 567.20 (0.38%) | 559.90 | 549.00 - 583.00 | 0.5514 times | Fri 13 February 2026 | 565.05 (-2.3%) | 581.40 | 551.20 - 592.70 | 0.5234 times | Fri 06 February 2026 | 578.35 (6.49%) | 535.05 | 502.65 - 589.85 | 3.1905 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 506.78 and 596.68
| Monthly Target 1 | 432.3 |
| Monthly Target 2 | 491.35 |
| Monthly Target 3 | 522.2 |
| Monthly Target 4 | 581.25 |
| Monthly Target 5 | 612.1 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 550.40 (19.26%) | 463.15 | 463.15 - 553.05 | 0.622 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 1.4966 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 1.154 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.838 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.6368 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 1.108 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.9148 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.7853 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.7775 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.6669 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.5373 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 423.78 and 574.18
| Yearly Target 1 | 381.57 |
| Yearly Target 2 | 465.98 |
| Yearly Target 3 | 531.96666666667 |
| Yearly Target 4 | 616.38 |
| Yearly Target 5 | 682.37 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 550.40 (-4.29%) | 578.05 | 447.55 - 597.95 | 0.1886 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7309 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.5892 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9146 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9041 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6383 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9137 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3963 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7449 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9795 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0684 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 29 points
Upper Bollinger band is at 556 and lower is at 443, while middle bands are at 471 and 528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TciExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.46 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 538.76 |
| 12 day DMA | 510.58 |
| 20 day DMA | 499.07 |
| 35 day DMA | 511.57 |
| 50 day DMA | 526.72 |
| 100 day DMA | 544.36 |
| 150 day DMA | 591.64 |
| 200 day DMA | 622.23 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.35 | 529.32 | 524.48 |
| 12 day EMA | 520.45 | 515.01 | 510.65 |
| 20 day EMA | 514.25 | 510.45 | 507.45 |
| 35 day EMA | 517.47 | 515.53 | 514.15 |
| 50 day EMA | 526.82 | 525.86 | 525.32 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.76 | 533.7 | 528.42 |
| 12 day SMA | 510.58 | 504.03 | 498.51 |
| 20 day SMA | 499.07 | 495.64 | 493.42 |
| 35 day SMA | 511.57 | 512.05 | 513 |
| 50 day SMA | 526.72 | 526.57 | 526.56 |
| 100 day SMA | 544.36 | 544.88 | 545.66 |
| 150 day SMA | 591.64 | 592.72 | 593.91 |
| 200 day SMA | 622.23 | 623.22 | 624.27 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.37 and PE is: 23.55
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
EPS is 22.80 and PE is: 24.14
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
