Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 564.9 and 579.75
| Intraday Target 1 | 561.65 |
| Intraday Target 2 | 568.15 |
| Intraday Target 3 | 576.5 |
| Intraday Target 4 | 583 |
| Intraday Target 5 | 591.35 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 574.65 (-0.98%) | 580.35 | 570.00 - 584.85 | 0.3109 times | Mon 09 February 2026 | 580.35 (0.35%) | 581.40 | 570.55 - 592.70 | 0.417 times | Fri 06 February 2026 | 578.35 (-0.5%) | 578.35 | 568.05 - 589.85 | 0.4356 times | Thu 05 February 2026 | 581.25 (1.99%) | 572.00 | 561.60 - 585.65 | 5.514 times | Wed 04 February 2026 | 569.90 (6.14%) | 536.95 | 532.80 - 574.95 | 0.9757 times | Tue 03 February 2026 | 536.95 (4.76%) | 523.90 | 515.60 - 545.40 | 0.6036 times | Mon 02 February 2026 | 512.55 (-2.73%) | 523.00 | 502.65 - 523.00 | 0.3011 times | Sun 01 February 2026 | 526.95 (-2.97%) | 535.05 | 511.00 - 556.05 | 0.3332 times | Fri 30 January 2026 | 543.10 (0.85%) | 535.10 | 517.50 - 550.00 | 0.2285 times | Thu 29 January 2026 | 538.50 (7.65%) | 496.75 | 493.70 - 542.00 | 0.8803 times | Wed 28 January 2026 | 500.25 (2.76%) | 489.40 | 486.35 - 504.80 | 0.5592 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 560.98 and 583.68
| Weekly Target 1 | 556.42 |
| Weekly Target 2 | 565.53 |
| Weekly Target 3 | 579.11666666667 |
| Weekly Target 4 | 588.23 |
| Weekly Target 5 | 601.82 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 574.65 (-0.64%) | 581.40 | 570.00 - 592.70 | 0.3267 times | Fri 06 February 2026 | 578.35 (6.49%) | 535.05 | 502.65 - 589.85 | 3.6632 times | Fri 30 January 2026 | 543.10 (9.54%) | 482.10 | 482.10 - 550.00 | 0.9506 times | Fri 23 January 2026 | 495.80 (-3.75%) | 511.00 | 478.00 - 516.00 | 0.9665 times | Fri 16 January 2026 | 515.10 (-3.45%) | 535.00 | 511.00 - 544.90 | 0.86 times | Fri 09 January 2026 | 533.50 (-9.71%) | 590.85 | 530.00 - 597.95 | 0.9061 times | Fri 02 January 2026 | 590.85 (1.83%) | 575.50 | 567.60 - 594.90 | 0.531 times | Fri 26 December 2025 | 580.25 (0.54%) | 582.90 | 573.15 - 597.00 | 0.4437 times | Fri 19 December 2025 | 577.15 (2.21%) | 559.50 | 558.90 - 590.00 | 0.5547 times | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 0.7976 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.8145 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 538.65 and 628.7
| Monthly Target 1 | 466.62 |
| Monthly Target 2 | 520.63 |
| Monthly Target 3 | 556.66666666667 |
| Monthly Target 4 | 610.68 |
| Monthly Target 5 | 646.72 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 574.65 (5.81%) | 535.05 | 502.65 - 592.70 | 0.7621 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.7407 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.5629 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.9794 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8086 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.5781 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.6873 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.5895 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.2428 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 1.0485 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.946 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 466.35 and 586.3
| Yearly Target 1 | 430.25 |
| Yearly Target 2 | 502.45 |
| Yearly Target 3 | 550.2 |
| Yearly Target 4 | 622.4 |
| Yearly Target 5 | 670.15 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 574.65 (-0.08%) | 578.05 | 478.00 - 597.95 | 0.0789 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7391 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6069 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9248 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9142 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6678 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9239 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4007 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7532 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9904 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0692 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 553.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 33 points
Upper Bollinger band is at 594 and lower is at 465, while middle bands are at 497 and 562
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.59 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 576.9 |
| 12 day DMA | 544.13 |
| 20 day DMA | 529.09 |
| 35 day DMA | 547.08 |
| 50 day DMA | 555.77 |
| 100 day DMA | 612.11 |
| 150 day DMA | 643.39 |
| 200 day DMA | 668.18 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.32 | 568.16 | 562.06 |
| 12 day EMA | 553.18 | 549.28 | 543.63 |
| 20 day EMA | 547.01 | 544.1 | 540.29 |
| 35 day EMA | 549.43 | 547.95 | 546.04 |
| 50 day EMA | 560.31 | 559.72 | 558.88 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.9 | 569.36 | 555.8 |
| 12 day SMA | 544.13 | 537.56 | 530.07 |
| 20 day SMA | 529.09 | 526.75 | 524.41 |
| 35 day SMA | 547.08 | 547.15 | 547.01 |
| 50 day SMA | 555.77 | 555.93 | 556 |
| 100 day SMA | 612.11 | 613.27 | 614.43 |
| 150 day SMA | 643.39 | 644.53 | 645.68 |
| 200 day SMA | 668.18 | 668.77 | 669.3 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 25.2
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 24.87
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
