TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 455.23 and 504.18
| Intraday Target 1 | 420.52 |
| Intraday Target 2 | 440.98 |
| Intraday Target 3 | 469.46666666667 |
| Intraday Target 4 | 489.93 |
| Intraday Target 5 | 518.42 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 461.45 (0.6%) | 450.00 | 449.00 - 497.95 | 7.0201 times | Fri 23 October 2026 | 458.70 (-2.1%) | 468.00 | 454.30 - 468.05 | 0.2636 times | Thu 22 October 2026 | 468.55 (0.85%) | 464.60 | 455.05 - 472.55 | 0.2212 times | Wed 21 October 2026 | 464.60 (-0.93%) | 467.90 | 452.30 - 471.25 | 0.3963 times | Mon 19 October 2026 | 468.95 (-2.57%) | 486.00 | 462.60 - 486.00 | 0.1835 times | Fri 16 October 2026 | 481.30 (1.2%) | 475.10 | 471.70 - 484.10 | 0.2388 times | Thu 15 October 2026 | 475.60 (-1.16%) | 481.20 | 473.00 - 481.90 | 0.2405 times | Wed 14 October 2026 | 481.20 (1.16%) | 476.75 | 471.55 - 486.25 | 0.3165 times | Tue 13 October 2026 | 475.70 (2.27%) | 465.05 | 461.05 - 478.90 | 0.4269 times | Mon 12 October 2026 | 465.15 (-0.21%) | 471.25 | 461.55 - 479.80 | 0.6926 times | Fri 09 October 2026 | 466.15 (-2.32%) | 485.00 | 460.55 - 487.00 | 1.2836 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 455.23 and 504.18
| Weekly Target 1 | 420.52 |
| Weekly Target 2 | 440.98 |
| Weekly Target 3 | 469.46666666667 |
| Weekly Target 4 | 489.93 |
| Weekly Target 5 | 518.42 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 461.45 (0.6%) | 450.00 | 449.00 - 497.95 | 0.487 times | Fri 23 October 2026 | 458.70 (-4.7%) | 486.00 | 452.30 - 486.00 | 0.0738 times | Fri 16 October 2026 | 481.30 (3.25%) | 471.25 | 461.05 - 486.25 | 0.1329 times | Fri 09 October 2026 | 466.15 (-7.65%) | 502.30 | 460.55 - 509.50 | 0.2888 times | Thu 01 October 2026 | 504.75 (0.64%) | 498.00 | 482.30 - 583.20 | 8.1037 times | Fri 25 September 2026 | 501.55 (3.34%) | 481.50 | 481.45 - 516.35 | 0.1227 times | Fri 18 September 2026 | 485.35 (-5.68%) | 519.00 | 480.00 - 519.50 | 0.0976 times | Fri 11 September 2026 | 514.60 (-6.93%) | 551.00 | 509.00 - 569.95 | 0.218 times | Fri 04 September 2026 | 552.90 (-0.52%) | 555.80 | 532.20 - 558.00 | 0.2791 times | Fri 28 August 2026 | 555.80 (0.88%) | 550.90 | 527.00 - 567.10 | 0.1964 times | Fri 21 August 2026 | 550.95 (-1.59%) | 551.30 | 541.25 - 573.45 | 0.1693 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 422.78 and 487.68
| Monthly Target 1 | 409.88 |
| Monthly Target 2 | 435.67 |
| Monthly Target 3 | 474.78333333333 |
| Monthly Target 4 | 500.57 |
| Monthly Target 5 | 539.68 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 461.45 (-11.54%) | 513.90 | 449.00 - 513.90 | 0.3729 times | Wed 30 September 2026 | 521.65 (-4.73%) | 543.45 | 480.00 - 583.20 | 2.9432 times | Mon 31 August 2026 | 547.55 (1.09%) | 541.65 | 527.00 - 614.70 | 1.0975 times | Fri 31 July 2026 | 541.65 (5.7%) | 512.45 | 495.50 - 614.00 | 2.0089 times | Tue 30 June 2026 | 512.45 (4.36%) | 499.70 | 488.15 - 625.00 | 2.3866 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.31 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.237 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.2763 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.213 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.1547 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.1175 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 365.78 and 543.23
| Yearly Target 1 | 333.88 |
| Yearly Target 2 | 397.67 |
| Yearly Target 3 | 511.33333333333 |
| Yearly Target 4 | 575.12 |
| Yearly Target 5 | 688.78 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 461.45 (-19.76%) | 578.05 | 447.55 - 625.00 | 2.0216 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.5944 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.2923 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.7437 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.7352 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.1454 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.743 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3222 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.6057 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.7965 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0556 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Express TCIEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 20 points
Upper Bollinger band is at 525 and lower is at 445, while middle bands are at 465 and 505
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.1 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 464.45 |
| 12 day DMA | 470.38 |
| 20 day DMA | 484.29 |
| 35 day DMA | 497.03 |
| 50 day DMA | 513.08 |
| 100 day DMA | 527.89 |
| 150 day DMA | 523.11 |
| 200 day DMA | 526.71 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.98 | 466.75 | 470.78 |
| 12 day EMA | 472.83 | 474.9 | 477.84 |
| 20 day EMA | 481.17 | 483.24 | 485.82 |
| 35 day EMA | 497.09 | 499.19 | 501.57 |
| 50 day EMA | 511.61 | 513.66 | 515.9 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.45 | 468.42 | 471.8 |
| 12 day SMA | 470.38 | 473.57 | 477.13 |
| 20 day SMA | 484.29 | 485.85 | 488.2 |
| 35 day SMA | 497.03 | 499.4 | 501.78 |
| 50 day SMA | 513.08 | 514.83 | 516.51 |
| 100 day SMA | 527.89 | 528.23 | 528.61 |
| 150 day SMA | 523.11 | 523.21 | 523.36 |
| 200 day SMA | 526.71 | 527.34 | 527.92 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 21.20 and PE is: 21.77
Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)
Debt: 63.35 in crores
Market capitalization: 2049.08
EPS is 23.37 and PE is: 19.75
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


