ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 494.65 and 517.45

Intraday Target 1476.45
Intraday Target 2490.05
Intraday Target 3499.25
Intraday Target 4512.85
Intraday Target 5522.05

Daily price and volume Tci Express

Date Closing Open Range Volume
Mon 06 April 2026 503.65 (1.69%) 495.30 485.65 - 508.45 0.3848 times
Thu 02 April 2026 495.30 (4.48%) 467.05 464.05 - 509.00 1.0544 times
Wed 01 April 2026 474.05 (2.72%) 463.15 463.15 - 477.90 0.3425 times
Mon 30 March 2026 461.50 (0.11%) 452.00 452.00 - 468.90 1.5357 times
Fri 27 March 2026 461.00 (-2.27%) 465.30 447.55 - 474.45 2.7474 times
Wed 25 March 2026 471.70 (-0.23%) 473.10 470.10 - 483.65 0.7128 times
Tue 24 March 2026 472.80 (0.05%) 476.00 464.10 - 484.95 1.035 times
Mon 23 March 2026 472.55 (-5.14%) 493.60 465.25 - 494.65 0.9026 times
Fri 20 March 2026 498.15 (1.14%) 488.75 488.75 - 505.00 0.6703 times
Thu 19 March 2026 492.55 (0.61%) 480.05 478.00 - 495.00 0.6145 times
Wed 18 March 2026 489.55 (1.65%) 483.00 483.00 - 493.95 0.359 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 494.65 and 517.45

Weekly Target 1476.45
Weekly Target 2490.05
Weekly Target 3499.25
Weekly Target 4512.85
Weekly Target 5522.05

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Mon 06 April 2026 503.65 (1.69%) 495.30 485.65 - 508.45 0.1246 times
Thu 02 April 2026 495.30 (7.44%) 452.00 452.00 - 509.00 0.9495 times
Fri 27 March 2026 461.00 (-7.46%) 493.60 447.55 - 494.65 1.7476 times
Fri 20 March 2026 498.15 (3.39%) 480.00 462.55 - 505.00 0.9204 times
Fri 13 March 2026 481.80 (-9.93%) 534.75 480.00 - 534.75 0.8381 times
Fri 06 March 2026 534.90 (-2.01%) 521.00 500.00 - 559.95 1.3174 times
Fri 27 February 2026 545.85 (-3.76%) 560.00 535.50 - 572.35 0.3403 times
Fri 20 February 2026 567.20 (0.38%) 559.90 549.00 - 583.00 0.4864 times
Fri 13 February 2026 565.05 (-2.3%) 581.40 551.20 - 592.70 0.4616 times
Fri 06 February 2026 578.35 (6.49%) 535.05 502.65 - 589.85 2.8142 times
Fri 30 January 2026 543.10 (9.54%) 482.10 482.10 - 550.00 0.7303 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 483.4 and 529.25

Monthly Target 1446.08
Monthly Target 2474.87
Monthly Target 3491.93333333333
Monthly Target 4520.72
Monthly Target 5537.78

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Mon 06 April 2026 503.65 (9.13%) 463.15 463.15 - 509.00 0.1701 times
Mon 30 March 2026 461.50 (-15.45%) 521.00 447.55 - 559.95 1.5687 times
Fri 27 February 2026 545.85 (0.51%) 535.05 502.65 - 592.70 1.2096 times
Fri 30 January 2026 543.10 (-5.56%) 578.05 478.00 - 597.95 0.8783 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.6675 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 1.1614 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.9589 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.8713 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.815 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.6991 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 2.6596 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 400.4 and 550.8

Yearly Target 1365.98
Yearly Target 2434.82
Yearly Target 3516.38333333333
Yearly Target 4585.22
Yearly Target 5666.78

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Mon 06 April 2026 503.65 (-12.42%) 578.05 447.55 - 597.95 0.1679 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.7325 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.5925 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.9165 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.906 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6438 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.9156 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.3971 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7464 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9816 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0686 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 486.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 22 points

Upper Bollinger band is at 536 and lower is at 449, while middle bands are at 471 and 514

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.24 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 479.1
12 day DMA 481.2
20 day DMA 491.72
35 day DMA 518.38
50 day DMA 522.93
100 day DMA 550.14
150 day DMA 599.11
200 day DMA 630.01

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA487.1478.83470.59
12 day EMA486.08482.89480.63
20 day EMA493.3492.21491.89
35 day EMA504.19504.22504.75
50 day EMA518.17518.76519.72

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA479.1472.71468.21
12 day SMA481.2478.86477.73
20 day SMA491.72492.08493.28
35 day SMA518.38520.41522.84
50 day SMA522.93522.85523.04
100 day SMA550.14551.44553.13
150 day SMA599.11600.34601.68
200 day SMA630.01631.27632.61

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 23.37 and PE is: 21.55

Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)

Debt: 8.50 in crores

Market capitalization: 1771.12

EPS is 22.80 and PE is: 22.09

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top