ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 528.45 and 548.05

Intraday Target 1513.23
Intraday Target 2524.07
Intraday Target 3532.83333333333
Intraday Target 4543.67
Intraday Target 5552.43

Daily price and volume Tci Express

Date Closing Open Range Volume
Fri 06 March 2026 534.90 (-1.15%) 522.00 522.00 - 541.60 0.7913 times
Thu 05 March 2026 541.15 (5.91%) 501.50 501.50 - 559.95 3.5232 times
Wed 04 March 2026 510.95 (-1.61%) 512.00 500.00 - 529.95 1.3662 times
Mon 02 March 2026 519.30 (-4.86%) 521.00 511.00 - 534.80 1.823 times
Fri 27 February 2026 545.85 (-1.23%) 535.50 535.50 - 551.95 0.4002 times
Thu 26 February 2026 552.65 (1.66%) 541.50 541.50 - 554.00 0.4022 times
Wed 25 February 2026 543.65 (-0.28%) 544.50 540.95 - 555.30 0.3078 times
Tue 24 February 2026 545.20 (-1.62%) 553.25 541.35 - 555.05 0.3464 times
Mon 23 February 2026 554.20 (-2.29%) 560.00 552.85 - 572.35 0.482 times
Fri 20 February 2026 567.20 (-0.04%) 567.00 562.00 - 583.00 0.5577 times
Thu 19 February 2026 567.40 (-0.81%) 568.00 564.00 - 574.60 0.5718 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 517.45 and 577.4

Weekly Target 1471.67
Weekly Target 2503.28
Weekly Target 3531.61666666667
Weekly Target 4563.23
Weekly Target 5591.57

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Fri 06 March 2026 534.90 (-2.01%) 521.00 500.00 - 559.95 1.5217 times
Fri 27 February 2026 545.85 (-3.76%) 560.00 535.50 - 572.35 0.3931 times
Fri 20 February 2026 567.20 (0.38%) 559.90 549.00 - 583.00 0.5618 times
Fri 13 February 2026 565.05 (-2.3%) 581.40 551.20 - 592.70 0.5332 times
Fri 06 February 2026 578.35 (6.49%) 535.05 502.65 - 589.85 3.2506 times
Fri 30 January 2026 543.10 (9.54%) 482.10 482.10 - 550.00 0.8435 times
Fri 23 January 2026 495.80 (-3.75%) 511.00 478.00 - 516.00 0.8576 times
Fri 16 January 2026 515.10 (-3.45%) 535.00 511.00 - 544.90 0.7631 times
Fri 09 January 2026 533.50 (-9.71%) 590.85 530.00 - 597.95 0.8041 times
Fri 02 January 2026 590.85 (1.83%) 575.50 567.60 - 594.90 0.4712 times
Fri 26 December 2025 580.25 (0.54%) 582.90 573.15 - 597.00 0.3937 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 517.45 and 577.4

Monthly Target 1471.67
Monthly Target 2503.28
Monthly Target 3531.61666666667
Monthly Target 4563.23
Monthly Target 5591.57

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Fri 06 March 2026 534.90 (-2.01%) 521.00 500.00 - 559.95 0.3435 times
Fri 27 February 2026 545.85 (0.51%) 535.05 502.65 - 592.70 1.0696 times
Fri 30 January 2026 543.10 (-5.56%) 578.05 478.00 - 597.95 0.7767 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.5902 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 1.027 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.8479 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.6547 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.7207 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.6181 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 2.3517 times
Fri 30 May 2025 761.30 (12.84%) 670.00 645.00 - 780.00 1.0994 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 446.48 and 566.43

Yearly Target 1417
Yearly Target 2475.95
Yearly Target 3536.95
Yearly Target 4595.9
Yearly Target 5656.9

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Fri 06 March 2026 534.90 (-6.99%) 578.05 478.00 - 597.95 0.1093 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.7368 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.602 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.922 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.9114 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6596 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.9211 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.3995 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7509 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9874 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.069 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 541.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 19 points

Upper Bollinger band is at 594 and lower is at 519, while middle bands are at 538 and 575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.

TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.5 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 530.43
12 day DMA 546.21
20 day DMA 555.93
35 day DMA 540.22
50 day DMA 547.36
100 day DMA 583.57
150 day DMA 622.93
200 day DMA 656.31

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA534.26533.94530.34
12 day EMA541.82543.08543.43
20 day EMA545.64546.77547.36
35 day EMA549.48550.34550.88
50 day EMA548.37548.92549.24

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA530.43533.98534.48
12 day SMA546.21549.06550.49
20 day SMA555.93558.25559.68
35 day SMA540.22540.01539.74
50 day SMA547.36548.38549.14
100 day SMA583.57585.06586.47
150 day SMA622.93624.04625.06
200 day SMA656.31657.39658.42

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 22.80 and PE is: 23.46

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

EPS is 23.11 and PE is: 23.15

Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)

Debt: 9.86 in crores

Market capitalization: 2625.06

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top