Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 558.13 and 578.08
| Intraday Target 1 | 542.13 |
| Intraday Target 2 | 554.17 |
| Intraday Target 3 | 562.08333333333 |
| Intraday Target 4 | 574.12 |
| Intraday Target 5 | 582.03 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 566.20 (-0.55%) | 565.00 | 550.05 - 570.00 | 1.7857 times | Mon 08 December 2025 | 569.35 (-1.25%) | 572.00 | 565.05 - 575.60 | 0.6233 times | Fri 05 December 2025 | 576.55 (-1.25%) | 586.90 | 572.10 - 589.25 | 0.5058 times | Thu 04 December 2025 | 583.85 (1.22%) | 572.05 | 567.35 - 590.00 | 0.9684 times | Wed 03 December 2025 | 576.80 (-0.88%) | 584.90 | 573.00 - 584.90 | 0.6947 times | Tue 02 December 2025 | 581.90 (-1.64%) | 592.35 | 580.00 - 593.05 | 0.7747 times | Mon 01 December 2025 | 591.60 (1.6%) | 582.30 | 577.00 - 603.00 | 0.972 times | Fri 28 November 2025 | 582.30 (-0.27%) | 583.85 | 577.90 - 585.90 | 0.5807 times | Thu 27 November 2025 | 583.85 (0.6%) | 583.40 | 572.00 - 592.45 | 1.6959 times | Wed 26 November 2025 | 580.35 (-0.97%) | 589.00 | 578.00 - 592.65 | 1.3987 times | Tue 25 November 2025 | 586.05 (-1.44%) | 601.00 | 584.10 - 601.00 | 0.9177 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 545.35 and 570.9
| Weekly Target 1 | 538.4 |
| Weekly Target 2 | 552.3 |
| Weekly Target 3 | 563.95 |
| Weekly Target 4 | 577.85 |
| Weekly Target 5 | 589.5 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 566.20 (-1.8%) | 572.00 | 550.05 - 575.60 | 0.4834 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.7857 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.1671 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.1531 times | Fri 14 November 2025 | 614.30 (-3.11%) | 634.05 | 603.65 - 645.00 | 1.4582 times | Fri 07 November 2025 | 634.05 (-6.52%) | 674.50 | 625.30 - 705.00 | 1.1676 times | Fri 31 October 2025 | 678.30 (1.58%) | 666.10 | 661.55 - 685.45 | 0.5751 times | Fri 24 October 2025 | 667.75 (-0.65%) | 675.70 | 665.10 - 685.00 | 1.282 times | Fri 17 October 2025 | 672.15 (-1.72%) | 681.90 | 650.00 - 705.00 | 1.0576 times | Fri 10 October 2025 | 683.90 (-6.54%) | 723.00 | 679.60 - 732.95 | 0.8703 times | Fri 03 October 2025 | 731.75 (1.26%) | 726.50 | 720.00 - 746.75 | 0.8621 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 531.65 and 584.6
| Monthly Target 1 | 520.13 |
| Monthly Target 2 | 543.17 |
| Monthly Target 3 | 573.08333333333 |
| Monthly Target 4 | 596.12 |
| Monthly Target 5 | 626.03 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 566.20 (-2.76%) | 582.30 | 550.05 - 603.00 | 0.2236 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.8714 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.7195 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.4041 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.6115 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.5245 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 1.9955 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 0.9329 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.8417 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 1.8752 times | Fri 28 February 2025 | 678.85 (-12.51%) | 781.00 | 631.10 - 810.00 | 1.0377 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 408.5 and 707.75
| Yearly Target 1 | 355.93 |
| Yearly Target 2 | 461.07 |
| Yearly Target 3 | 655.18333333333 |
| Yearly Target 4 | 760.32 |
| Yearly Target 5 | 954.43 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 566.20 (-30.37%) | 817.30 | 550.05 - 849.30 | 0.7246 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6111 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9272 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9166 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6747 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9264 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4018 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7552 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.993 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0694 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 18 points
Upper Bollinger band is at 630 and lower is at 560, while middle bands are at 577 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.96 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 574.55 |
| 12 day DMA | 581.12 |
| 20 day DMA | 594.22 |
| 35 day DMA | 624.97 |
| 50 day DMA | 647.46 |
| 100 day DMA | 675.51 |
| 150 day DMA | 700.97 |
| 200 day DMA | 691.88 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.57 | 577.25 | 581.2 |
| 12 day EMA | 583.89 | 587.11 | 590.34 |
| 20 day EMA | 597.09 | 600.34 | 603.6 |
| 35 day EMA | 621.38 | 624.63 | 627.88 |
| 50 day EMA | 647.42 | 650.73 | 654.05 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.55 | 577.69 | 582.14 |
| 12 day SMA | 581.12 | 584.79 | 588.61 |
| 20 day SMA | 594.22 | 597.43 | 599.63 |
| 35 day SMA | 624.97 | 628 | 631.23 |
| 50 day SMA | 647.46 | 650.79 | 654.52 |
| 100 day SMA | 675.51 | 677.33 | 679 |
| 150 day SMA | 700.97 | 701.58 | 702.36 |
| 200 day SMA | 691.88 | 692.56 | 693.36 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.11 and PE is: 24.5
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
EPS is 23.65 and PE is: 23.94
Last quarter profit: (March 2025 quarter) 20.67 crores (-34.57%)
Debt: 9.86 in crores
Market capitalization: 2921.87
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
