Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 452.55 and 474.15
| Intraday Target 1 | 447.8 |
| Intraday Target 2 | 457.3 |
| Intraday Target 3 | 469.4 |
| Intraday Target 4 | 478.9 |
| Intraday Target 5 | 491 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 466.80 (1.16%) | 474.00 | 459.90 - 481.50 | 0.8935 times | Mon 26 October 2026 | 461.45 (0.6%) | 450.00 | 449.00 - 497.95 | 6.8685 times | Fri 23 October 2026 | 458.70 (-2.1%) | 468.00 | 454.30 - 468.05 | 0.2579 times | Thu 22 October 2026 | 468.55 (0.85%) | 464.60 | 455.05 - 472.55 | 0.2164 times | Wed 21 October 2026 | 464.60 (-0.93%) | 467.90 | 452.30 - 471.25 | 0.3877 times | Mon 19 October 2026 | 468.95 (-2.57%) | 486.00 | 462.60 - 486.00 | 0.1795 times | Fri 16 October 2026 | 481.30 (1.2%) | 475.10 | 471.70 - 484.10 | 0.2336 times | Thu 15 October 2026 | 475.60 (-1.16%) | 481.20 | 473.00 - 481.90 | 0.2354 times | Wed 14 October 2026 | 481.20 (1.16%) | 476.75 | 471.55 - 486.25 | 0.3097 times | Tue 13 October 2026 | 475.70 (2.27%) | 465.05 | 461.05 - 478.90 | 0.4177 times | Mon 12 October 2026 | 465.15 (-0.21%) | 471.25 | 461.55 - 479.80 | 0.6776 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 457.9 and 506.85
| Weekly Target 1 | 422.3 |
| Weekly Target 2 | 444.55 |
| Weekly Target 3 | 471.25 |
| Weekly Target 4 | 493.5 |
| Weekly Target 5 | 520.2 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 466.80 (1.77%) | 450.00 | 449.00 - 497.95 | 0.5469 times | Fri 23 October 2026 | 458.70 (-4.7%) | 486.00 | 452.30 - 486.00 | 0.0734 times | Fri 16 October 2026 | 481.30 (3.25%) | 471.25 | 461.05 - 486.25 | 0.132 times | Fri 09 October 2026 | 466.15 (-7.65%) | 502.30 | 460.55 - 509.50 | 0.287 times | Thu 01 October 2026 | 504.75 (0.64%) | 498.00 | 482.30 - 583.20 | 8.0527 times | Fri 25 September 2026 | 501.55 (3.34%) | 481.50 | 481.45 - 516.35 | 0.1219 times | Fri 18 September 2026 | 485.35 (-5.68%) | 519.00 | 480.00 - 519.50 | 0.0969 times | Fri 11 September 2026 | 514.60 (-6.93%) | 551.00 | 509.00 - 569.95 | 0.2166 times | Fri 04 September 2026 | 552.90 (-0.52%) | 555.80 | 532.20 - 558.00 | 0.2774 times | Fri 28 August 2026 | 555.80 (0.88%) | 550.90 | 527.00 - 567.10 | 0.1952 times | Fri 21 August 2026 | 550.95 (-1.59%) | 551.30 | 541.25 - 573.45 | 0.1682 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 425.45 and 490.35
| Monthly Target 1 | 411.67 |
| Monthly Target 2 | 439.23 |
| Monthly Target 3 | 476.56666666667 |
| Monthly Target 4 | 504.13 |
| Monthly Target 5 | 541.47 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 466.80 (-10.51%) | 513.90 | 449.00 - 513.90 | 0.3935 times | Wed 30 September 2026 | 521.65 (-4.73%) | 543.45 | 480.00 - 583.20 | 2.9369 times | Mon 31 August 2026 | 547.55 (1.09%) | 541.65 | 527.00 - 614.70 | 1.0951 times | Fri 31 July 2026 | 541.65 (5.7%) | 512.45 | 495.50 - 614.00 | 2.0046 times | Tue 30 June 2026 | 512.45 (4.36%) | 499.70 | 488.15 - 625.00 | 2.3815 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.3094 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.2365 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.2757 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.2126 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.1543 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.1173 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 368.45 and 545.9
| Yearly Target 1 | 335.67 |
| Yearly Target 2 | 401.23 |
| Yearly Target 3 | 513.11666666667 |
| Yearly Target 4 | 578.68 |
| Yearly Target 5 | 690.57 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 466.80 (-18.83%) | 578.05 | 447.55 - 625.00 | 2.025 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.5941 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.2917 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.7434 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.7349 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.1445 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.7427 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3221 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.6054 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.7962 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0556 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 20 points
Upper Bollinger band is at 523 and lower is at 443, while middle bands are at 463 and 503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.27 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 464.02 |
| 12 day DMA | 469.51 |
| 20 day DMA | 482.55 |
| 35 day DMA | 494.9 |
| 50 day DMA | 511.26 |
| 100 day DMA | 527.39 |
| 150 day DMA | 523.01 |
| 200 day DMA | 526.09 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.59 | 464.98 | 466.75 |
| 12 day EMA | 471.89 | 472.82 | 474.89 |
| 20 day EMA | 479.76 | 481.12 | 483.19 |
| 35 day EMA | 495.29 | 496.97 | 499.06 |
| 50 day EMA | 509.73 | 511.48 | 513.52 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.02 | 464.45 | 468.42 |
| 12 day SMA | 469.51 | 470.38 | 473.57 |
| 20 day SMA | 482.55 | 484.29 | 485.85 |
| 35 day SMA | 494.9 | 497.03 | 499.4 |
| 50 day SMA | 511.26 | 513.08 | 514.83 |
| 100 day SMA | 527.39 | 527.89 | 528.23 |
| 150 day SMA | 523.01 | 523.11 | 523.21 |
| 200 day SMA | 526.09 | 526.71 | 527.34 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 21.20 and PE is: 22.02
Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)
Debt: 63.35 in crores
Market capitalization: 2049.08
EPS is 23.37 and PE is: 19.97
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
