TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 776.75 and 800.65

Intraday Target 1772.35
Intraday Target 2781.15
Intraday Target 3796.25
Intraday Target 4805.05
Intraday Target 5820.15

Daily price and volume Tci Express

Date Closing Open Range Volume
Fri 10 January 2025 789.95 (-2.64%) 811.35 787.45 - 811.35 2.1671 times
Thu 09 January 2025 811.35 (-0.49%) 819.45 809.00 - 821.00 0.5897 times
Wed 08 January 2025 815.35 (-0.12%) 817.00 808.05 - 820.95 0.7114 times
Tue 07 January 2025 816.30 (-0.21%) 818.05 809.05 - 822.15 1.02 times
Mon 06 January 2025 818.05 (-3.2%) 845.05 815.00 - 849.30 1.0275 times
Fri 03 January 2025 845.05 (1.14%) 839.75 836.40 - 849.00 1.212 times
Thu 02 January 2025 835.55 (1.29%) 825.00 823.65 - 838.00 0.8381 times
Wed 01 January 2025 824.90 (1.44%) 817.30 817.30 - 829.95 0.5504 times
Tue 31 December 2024 813.20 (-0.87%) 824.50 810.00 - 824.50 0.9609 times
Mon 30 December 2024 820.35 (-1.14%) 829.75 818.00 - 829.75 0.9228 times
Fri 27 December 2024 829.80 (-0.01%) 829.90 825.05 - 834.05 0.6106 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 757.78 and 819.63

Weekly Target 1747.05
Weekly Target 2768.5
Weekly Target 3808.9
Weekly Target 4830.35
Weekly Target 5870.75

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Fri 10 January 2025 789.95 (-6.52%) 845.05 787.45 - 849.30 0.5102 times
Fri 03 January 2025 845.05 (1.84%) 829.75 810.00 - 849.00 0.4148 times
Fri 27 December 2024 829.80 (0.8%) 827.40 815.00 - 840.00 0.3507 times
Fri 20 December 2024 823.25 (-2.02%) 861.90 822.00 - 861.90 0.3207 times
Wed 18 December 2024 840.20 (-0.66%) 860.00 838.00 - 867.00 0.4024 times
Fri 13 December 2024 845.75 (-1.14%) 860.00 835.15 - 899.00 1.5702 times
Fri 06 December 2024 855.50 (2%) 840.05 816.05 - 859.85 1.4959 times
Fri 29 November 2024 838.70 (1.32%) 831.95 800.80 - 864.75 2.1566 times
Fri 22 November 2024 827.80 (-2.35%) 869.00 821.00 - 884.65 1.1969 times
Thu 14 November 2024 847.70 (-12.77%) 963.75 837.15 - 973.45 1.5818 times
Fri 08 November 2024 971.75 (-2.73%) 999.00 963.00 - 1000.00 0.5784 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 757.78 and 819.63

Monthly Target 1747.05
Monthly Target 2768.5
Monthly Target 3808.9
Monthly Target 4830.35
Monthly Target 5870.75

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Fri 10 January 2025 789.95 (-2.86%) 817.30 787.45 - 849.30 0.1466 times
Tue 31 December 2024 813.20 (-3.04%) 840.05 810.00 - 899.00 0.8427 times
Fri 29 November 2024 838.70 (-13.88%) 973.85 800.80 - 1001.95 1.0831 times
Thu 31 October 2024 973.85 (-11.12%) 1096.00 967.05 - 1110.00 0.5447 times
Mon 30 September 2024 1095.70 (-3.01%) 1135.00 1046.30 - 1167.30 0.9309 times
Fri 30 August 2024 1129.70 (-6.39%) 1217.10 1023.00 - 1225.90 1.0523 times
Wed 31 July 2024 1206.80 (-1.21%) 1229.00 1151.15 - 1270.00 0.6466 times
Fri 28 June 2024 1221.55 (15.54%) 1080.00 1011.80 - 1253.90 1.4345 times
Fri 31 May 2024 1057.25 (2.32%) 1038.45 1000.00 - 1118.00 2.4662 times
Tue 30 April 2024 1033.25 (0.91%) 1039.00 1022.45 - 1134.85 0.8523 times
Thu 28 March 2024 1023.95 (-8.65%) 1122.00 997.85 - 1155.00 1.2786 times

 monthly chart TciExpress

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 819.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tci Express TCIEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.53

Tomorrow's movement Prediction of Tci Express TCIEXP looks bearish. It has broken an important support level of 803 with high volumes

Munafa value: -5 as on Fri 10 January 2025

Munafa value: -5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 829 and price is deviating by 16 points

Upper Bollinger band is at 860 and lower is at 798, while middle bands are at 813 and 844

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.

TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.06 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 810.2
12 day DMA 820.81
20 day DMA 828.18
35 day DMA 834.73
50 day DMA 859.36
100 day DMA 967.02
150 day DMA 1036.9
200 day DMA 1043.3

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA808.64817.98821.3
12 day EMA819.06824.35826.71
20 day EMA827.76831.74833.89
35 day EMA846.62849.96852.23
50 day EMA864.27867.3869.58

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA810.2821.22826.06
12 day SMA820.81824.09825.69
20 day SMA828.18830.97833
35 day SMA834.73835.81836.34
50 day SMA859.36863.11866.33
100 day SMA967.02969.86972.52
150 day SMA1036.91039.361041.49
200 day SMA1043.31044.471045.42

Fundamentals, profit and EPS of Tci Express TCIEXP

 Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 29.52 and PE is: 26.76

Last quarter profit: (September 2024 quarter) 26.32 crores (-26.03%)

Debt: 8.92 in crores

Market capitalization: 3291.47

EPS is 31.94 and PE is: 24.73

Last quarter profit: (June 2024 quarter) 23.11 crores (-28.52%)

Debt: 10.46 in crores

Market capitalization: 4288.63

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top