TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 498.75 and 524.85
| Intraday Target 1 | 493.47 |
| Intraday Target 2 | 504.03 |
| Intraday Target 3 | 519.56666666667 |
| Intraday Target 4 | 530.13 |
| Intraday Target 5 | 545.67 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.60 (-3.88%) | 535.10 | 509.00 - 535.10 | 0.8342 times | Thu 10 September 2026 | 535.40 (-0.86%) | 537.40 | 532.35 - 542.45 | 0.3946 times | Wed 09 September 2026 | 540.05 (-1.89%) | 548.90 | 535.60 - 549.70 | 0.8557 times | Tue 08 September 2026 | 550.45 (0.25%) | 549.10 | 545.35 - 556.85 | 0.9069 times | Mon 07 September 2026 | 549.10 (-0.69%) | 551.00 | 542.20 - 569.95 | 1.3933 times | Fri 04 September 2026 | 552.90 (2.14%) | 549.50 | 539.00 - 557.00 | 1.6512 times | Thu 03 September 2026 | 541.30 (-0.56%) | 544.00 | 539.50 - 549.60 | 1.2179 times | Wed 02 September 2026 | 544.35 (0.44%) | 536.15 | 532.20 - 558.00 | 1.5677 times | Tue 01 September 2026 | 541.95 (-1.02%) | 543.45 | 538.60 - 547.05 | 0.78 times | Mon 31 August 2026 | 547.55 (-1.48%) | 555.80 | 543.60 - 555.80 | 0.3985 times | Fri 28 August 2026 | 555.80 (-0.46%) | 559.00 | 546.35 - 567.10 | 0.7943 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 481.33 and 542.28
| Weekly Target 1 | 470.23 |
| Weekly Target 2 | 492.42 |
| Weekly Target 3 | 531.18333333333 |
| Weekly Target 4 | 553.37 |
| Weekly Target 5 | 592.13 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.60 (-6.93%) | 551.00 | 509.00 - 569.95 | 0.2291 times | Fri 04 September 2026 | 552.90 (-0.52%) | 555.80 | 532.20 - 558.00 | 0.2934 times | Fri 28 August 2026 | 555.80 (0.88%) | 550.90 | 527.00 - 567.10 | 0.2065 times | Fri 21 August 2026 | 550.95 (-1.59%) | 551.30 | 541.25 - 573.45 | 0.178 times | Fri 14 August 2026 | 559.85 (0.95%) | 550.95 | 539.90 - 573.50 | 0.3687 times | Fri 07 August 2026 | 554.60 (2.39%) | 541.65 | 527.00 - 614.70 | 2.6298 times | Fri 31 July 2026 | 541.65 (-3.48%) | 561.45 | 530.60 - 568.90 | 0.1418 times | Fri 24 July 2026 | 561.15 (-3.32%) | 580.60 | 550.00 - 598.70 | 0.2732 times | Fri 17 July 2026 | 580.40 (3.69%) | 549.00 | 549.00 - 614.00 | 1.4008 times | Fri 10 July 2026 | 559.75 (10.21%) | 508.10 | 495.50 - 583.00 | 4.2787 times | Fri 03 July 2026 | 507.90 (-4.77%) | 530.80 | 505.05 - 530.80 | 0.5 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 481.33 and 542.28
| Monthly Target 1 | 470.23 |
| Monthly Target 2 | 492.42 |
| Monthly Target 3 | 531.18333333333 |
| Monthly Target 4 | 553.37 |
| Monthly Target 5 | 592.13 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.60 (-6.02%) | 543.45 | 509.00 - 569.95 | 0.2323 times | Mon 31 August 2026 | 547.55 (1.09%) | 541.65 | 527.00 - 614.70 | 1.5761 times | Fri 31 July 2026 | 541.65 (5.7%) | 512.45 | 495.50 - 614.00 | 2.885 times | Tue 30 June 2026 | 512.45 (4.36%) | 499.70 | 488.15 - 625.00 | 3.4274 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.4452 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.3403 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.3967 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.3059 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.2221 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.1688 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.2937 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 392.35 and 569.8
| Yearly Target 1 | 351.6 |
| Yearly Target 2 | 433.1 |
| Yearly Target 3 | 529.05 |
| Yearly Target 4 | 610.55 |
| Yearly Target 5 | 706.5 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.60 (-10.52%) | 578.05 | 447.55 - 625.00 | 1.4781 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.6349 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.3803 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.7944 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.7853 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.2915 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.7936 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3442 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.647 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.8508 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0594 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 540.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.65
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 11 points
Upper Bollinger band is at 568 and lower is at 525, while middle bands are at 536 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.34 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 537.92 |
| 12 day DMA | 544.32 |
| 20 day DMA | 546.21 |
| 35 day DMA | 549.61 |
| 50 day DMA | 551.3 |
| 100 day DMA | 537.5 |
| 150 day DMA | 534.05 |
| 200 day DMA | 539.7 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.14 | 542.41 | 545.91 |
| 12 day EMA | 540.82 | 545.58 | 547.43 |
| 20 day EMA | 543.99 | 547.08 | 548.31 |
| 35 day EMA | 545.59 | 547.41 | 548.12 |
| 50 day EMA | 546.57 | 547.87 | 548.38 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.92 | 545.58 | 546.76 |
| 12 day SMA | 544.32 | 547.25 | 546.97 |
| 20 day SMA | 546.21 | 548.47 | 549.57 |
| 35 day SMA | 549.61 | 550.94 | 551.71 |
| 50 day SMA | 551.3 | 551.17 | 550.68 |
| 100 day SMA | 537.5 | 537.64 | 537.55 |
| 150 day SMA | 534.05 | 534.2 | 534.05 |
| 200 day SMA | 539.7 | 540.18 | 540.57 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 21.20 and PE is: 24.27
Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)
Debt: 63.35 in crores
Market capitalization: 2049.08
EPS is 23.37 and PE is: 22.02
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


