TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 494.65 and 517.45
| Intraday Target 1 | 476.45 |
| Intraday Target 2 | 490.05 |
| Intraday Target 3 | 499.25 |
| Intraday Target 4 | 512.85 |
| Intraday Target 5 | 522.05 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.65 (1.69%) | 495.30 | 485.65 - 508.45 | 0.3848 times | Thu 02 April 2026 | 495.30 (4.48%) | 467.05 | 464.05 - 509.00 | 1.0544 times | Wed 01 April 2026 | 474.05 (2.72%) | 463.15 | 463.15 - 477.90 | 0.3425 times | Mon 30 March 2026 | 461.50 (0.11%) | 452.00 | 452.00 - 468.90 | 1.5357 times | Fri 27 March 2026 | 461.00 (-2.27%) | 465.30 | 447.55 - 474.45 | 2.7474 times | Wed 25 March 2026 | 471.70 (-0.23%) | 473.10 | 470.10 - 483.65 | 0.7128 times | Tue 24 March 2026 | 472.80 (0.05%) | 476.00 | 464.10 - 484.95 | 1.035 times | Mon 23 March 2026 | 472.55 (-5.14%) | 493.60 | 465.25 - 494.65 | 0.9026 times | Fri 20 March 2026 | 498.15 (1.14%) | 488.75 | 488.75 - 505.00 | 0.6703 times | Thu 19 March 2026 | 492.55 (0.61%) | 480.05 | 478.00 - 495.00 | 0.6145 times | Wed 18 March 2026 | 489.55 (1.65%) | 483.00 | 483.00 - 493.95 | 0.359 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 494.65 and 517.45
| Weekly Target 1 | 476.45 |
| Weekly Target 2 | 490.05 |
| Weekly Target 3 | 499.25 |
| Weekly Target 4 | 512.85 |
| Weekly Target 5 | 522.05 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.65 (1.69%) | 495.30 | 485.65 - 508.45 | 0.1246 times | Thu 02 April 2026 | 495.30 (7.44%) | 452.00 | 452.00 - 509.00 | 0.9495 times | Fri 27 March 2026 | 461.00 (-7.46%) | 493.60 | 447.55 - 494.65 | 1.7476 times | Fri 20 March 2026 | 498.15 (3.39%) | 480.00 | 462.55 - 505.00 | 0.9204 times | Fri 13 March 2026 | 481.80 (-9.93%) | 534.75 | 480.00 - 534.75 | 0.8381 times | Fri 06 March 2026 | 534.90 (-2.01%) | 521.00 | 500.00 - 559.95 | 1.3174 times | Fri 27 February 2026 | 545.85 (-3.76%) | 560.00 | 535.50 - 572.35 | 0.3403 times | Fri 20 February 2026 | 567.20 (0.38%) | 559.90 | 549.00 - 583.00 | 0.4864 times | Fri 13 February 2026 | 565.05 (-2.3%) | 581.40 | 551.20 - 592.70 | 0.4616 times | Fri 06 February 2026 | 578.35 (6.49%) | 535.05 | 502.65 - 589.85 | 2.8142 times | Fri 30 January 2026 | 543.10 (9.54%) | 482.10 | 482.10 - 550.00 | 0.7303 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 483.4 and 529.25
| Monthly Target 1 | 446.08 |
| Monthly Target 2 | 474.87 |
| Monthly Target 3 | 491.93333333333 |
| Monthly Target 4 | 520.72 |
| Monthly Target 5 | 537.78 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.65 (9.13%) | 463.15 | 463.15 - 509.00 | 0.1701 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 1.5687 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 1.2096 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.8783 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.6675 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 1.1614 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.9589 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.8713 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.815 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.6991 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.6596 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 400.4 and 550.8
| Yearly Target 1 | 365.98 |
| Yearly Target 2 | 434.82 |
| Yearly Target 3 | 516.38333333333 |
| Yearly Target 4 | 585.22 |
| Yearly Target 5 | 666.78 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.65 (-12.42%) | 578.05 | 447.55 - 597.95 | 0.1679 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7325 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.5925 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9165 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.906 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6438 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9156 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3971 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7464 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9816 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0686 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 486.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 22 points
Upper Bollinger band is at 536 and lower is at 449, while middle bands are at 471 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.24 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 479.1 |
| 12 day DMA | 481.2 |
| 20 day DMA | 491.72 |
| 35 day DMA | 518.38 |
| 50 day DMA | 522.93 |
| 100 day DMA | 550.14 |
| 150 day DMA | 599.11 |
| 200 day DMA | 630.01 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.1 | 478.83 | 470.59 |
| 12 day EMA | 486.08 | 482.89 | 480.63 |
| 20 day EMA | 493.3 | 492.21 | 491.89 |
| 35 day EMA | 504.19 | 504.22 | 504.75 |
| 50 day EMA | 518.17 | 518.76 | 519.72 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.1 | 472.71 | 468.21 |
| 12 day SMA | 481.2 | 478.86 | 477.73 |
| 20 day SMA | 491.72 | 492.08 | 493.28 |
| 35 day SMA | 518.38 | 520.41 | 522.84 |
| 50 day SMA | 522.93 | 522.85 | 523.04 |
| 100 day SMA | 550.14 | 551.44 | 553.13 |
| 150 day SMA | 599.11 | 600.34 | 601.68 |
| 200 day SMA | 630.01 | 631.27 | 632.61 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.37 and PE is: 21.55
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
EPS is 22.80 and PE is: 22.09
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


