ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 490.5 and 520.45

Intraday Target 1483.68
Intraday Target 2497.32
Intraday Target 3513.63333333333
Intraday Target 4527.27
Intraday Target 5543.58

Daily price and volume Tci Express

Date Closing Open Range Volume
Wed 04 March 2026 510.95 (-1.61%) 512.00 500.00 - 529.95 2.0255 times
Mon 02 March 2026 519.30 (-4.86%) 521.00 511.00 - 534.80 2.7027 times
Fri 27 February 2026 545.85 (-1.23%) 535.50 535.50 - 551.95 0.5933 times
Thu 26 February 2026 552.65 (1.66%) 541.50 541.50 - 554.00 0.5962 times
Wed 25 February 2026 543.65 (-0.28%) 544.50 540.95 - 555.30 0.4564 times
Tue 24 February 2026 545.20 (-1.62%) 553.25 541.35 - 555.05 0.5135 times
Mon 23 February 2026 554.20 (-2.29%) 560.00 552.85 - 572.35 0.7145 times
Fri 20 February 2026 567.20 (-0.04%) 567.00 562.00 - 583.00 0.8269 times
Thu 19 February 2026 567.40 (-0.81%) 568.00 564.00 - 574.60 0.8478 times
Wed 18 February 2026 572.05 (0.52%) 569.00 562.10 - 577.50 0.7233 times
Tue 17 February 2026 569.10 (1.93%) 558.30 558.30 - 577.45 0.8713 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 488.08 and 522.88

Weekly Target 1480.45
Weekly Target 2495.7
Weekly Target 3515.25
Weekly Target 4530.5
Weekly Target 5550.05

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Wed 04 March 2026 510.95 (-6.39%) 521.00 500.00 - 534.80 0.7087 times
Fri 27 February 2026 545.85 (-3.76%) 560.00 535.50 - 572.35 0.4308 times
Fri 20 February 2026 567.20 (0.38%) 559.90 549.00 - 583.00 0.6157 times
Fri 13 February 2026 565.05 (-2.3%) 581.40 551.20 - 592.70 0.5844 times
Fri 06 February 2026 578.35 (6.49%) 535.05 502.65 - 589.85 3.5623 times
Fri 30 January 2026 543.10 (9.54%) 482.10 482.10 - 550.00 0.9244 times
Fri 23 January 2026 495.80 (-3.75%) 511.00 478.00 - 516.00 0.9398 times
Fri 16 January 2026 515.10 (-3.45%) 535.00 511.00 - 544.90 0.8363 times
Fri 09 January 2026 533.50 (-9.71%) 590.85 530.00 - 597.95 0.8812 times
Fri 02 January 2026 590.85 (1.83%) 575.50 567.60 - 594.90 0.5164 times
Fri 26 December 2025 580.25 (0.54%) 582.90 573.15 - 597.00 0.4314 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 488.08 and 522.88

Monthly Target 1480.45
Monthly Target 2495.7
Monthly Target 3515.25
Monthly Target 4530.5
Monthly Target 5550.05

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Wed 04 March 2026 510.95 (-6.39%) 521.00 500.00 - 534.80 0.1489 times
Fri 27 February 2026 545.85 (0.51%) 535.05 502.65 - 592.70 1.0911 times
Fri 30 January 2026 543.10 (-5.56%) 578.05 478.00 - 597.95 0.7923 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.6021 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 1.0477 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.865 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.688 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.7352 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.6306 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 2.3991 times
Fri 30 May 2025 761.30 (12.84%) 670.00 645.00 - 780.00 1.1216 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 434.5 and 554.45

Yearly Target 1409.02
Yearly Target 2459.98
Yearly Target 3528.96666666667
Yearly Target 4579.93
Yearly Target 5648.92

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Wed 04 March 2026 510.95 (-11.15%) 578.05 478.00 - 597.95 0.0995 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.7376 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.6036 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.9229 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.9123 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6622 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.922 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.3999 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7516 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9884 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.069 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 543.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tci Express TCIEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.25

Munafa value: 14 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 19 points

Upper Bollinger band is at 597 and lower is at 523, while middle bands are at 542 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.

TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.96 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 534.48
12 day DMA 550.49
20 day DMA 559.68
35 day DMA 539.74
50 day DMA 549.14
100 day DMA 586.47
150 day DMA 625.06
200 day DMA 658.42

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA530.34540.03550.4
12 day EMA543.43549.33554.79
20 day EMA547.26551.08554.42
35 day EMA552.14554.57556.65
50 day EMA550.14551.74553.06

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA534.48541.33548.31
12 day SMA550.49555559.1
20 day SMA559.68560.98560.65
35 day SMA539.74540.22540.63
50 day SMA549.14550.46551.59
100 day SMA586.47588.3590.23
150 day SMA625.06626.34627.69
200 day SMA658.42659.5660.46

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 22.80 and PE is: 22.41

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

EPS is 23.11 and PE is: 22.11

Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)

Debt: 9.86 in crores

Market capitalization: 2625.06

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top