Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 555.3 and 604.75
| Intraday Target 1 | 516.23 |
| Intraday Target 2 | 544.92 |
| Intraday Target 3 | 565.68333333333 |
| Intraday Target 4 | 594.37 |
| Intraday Target 5 | 615.13 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 573.60 (7.1%) | 537.00 | 537.00 - 586.45 | 4.6152 times | Wed 06 May 2026 | 535.55 (0.94%) | 531.05 | 525.00 - 538.35 | 0.6902 times | Tue 05 May 2026 | 530.55 (-0.24%) | 533.35 | 527.60 - 535.00 | 0.2571 times | Mon 04 May 2026 | 531.85 (1.43%) | 534.70 | 526.00 - 536.00 | 0.4919 times | Thu 30 April 2026 | 524.35 (1.1%) | 519.95 | 511.65 - 528.10 | 0.4384 times | Wed 29 April 2026 | 518.65 (-0.23%) | 520.00 | 517.25 - 525.90 | 0.4007 times | Tue 28 April 2026 | 519.85 (-0.85%) | 529.50 | 517.80 - 529.50 | 0.4137 times | Mon 27 April 2026 | 524.30 (2.21%) | 514.00 | 514.00 - 529.75 | 0.5971 times | Fri 24 April 2026 | 512.95 (-1.82%) | 522.45 | 510.50 - 525.60 | 0.4648 times | Thu 23 April 2026 | 522.45 (-2.87%) | 537.90 | 519.05 - 539.60 | 1.6311 times | Wed 22 April 2026 | 537.90 (1.76%) | 533.00 | 526.00 - 544.75 | 0.4833 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 549.3 and 610.75
| Weekly Target 1 | 500.23 |
| Weekly Target 2 | 536.92 |
| Weekly Target 3 | 561.68333333333 |
| Weekly Target 4 | 598.37 |
| Weekly Target 5 | 623.13 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 573.60 (9.39%) | 534.70 | 525.00 - 586.45 | 1.1362 times | Thu 30 April 2026 | 524.35 (2.22%) | 514.00 | 511.65 - 529.75 | 0.3472 times | Fri 24 April 2026 | 512.95 (-5.61%) | 538.00 | 510.50 - 544.75 | 0.8724 times | Fri 17 April 2026 | 543.45 (-0.32%) | 539.75 | 514.50 - 572.25 | 1.4348 times | Fri 10 April 2026 | 545.20 (10.07%) | 495.30 | 485.65 - 552.50 | 1.0329 times | Thu 02 April 2026 | 495.30 (7.44%) | 452.00 | 452.00 - 509.00 | 0.8514 times | Fri 27 March 2026 | 461.00 (-7.46%) | 493.60 | 447.55 - 494.65 | 1.5671 times | Fri 20 March 2026 | 498.15 (3.39%) | 480.00 | 462.55 - 505.00 | 0.8253 times | Fri 13 March 2026 | 481.80 (-9.93%) | 534.75 | 480.00 - 534.75 | 0.7515 times | Fri 06 March 2026 | 534.90 (-2.01%) | 521.00 | 500.00 - 559.95 | 1.1813 times | Fri 27 February 2026 | 545.85 (-3.76%) | 560.00 | 535.50 - 572.35 | 0.3052 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 549.3 and 610.75
| Monthly Target 1 | 500.23 |
| Monthly Target 2 | 536.92 |
| Monthly Target 3 | 561.68333333333 |
| Monthly Target 4 | 598.37 |
| Monthly Target 5 | 623.13 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 573.60 (9.39%) | 534.70 | 525.00 - 586.45 | 0.3443 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 1.2403 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 1.4458 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 1.1148 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.8095 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.6152 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 1.0704 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8838 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.7247 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.7511 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.6443 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 435.38 and 585.78
| Yearly Target 1 | 389.3 |
| Yearly Target 2 | 481.45 |
| Yearly Target 3 | 539.7 |
| Yearly Target 4 | 631.85 |
| Yearly Target 5 | 690.1 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 573.60 (-0.26%) | 578.05 | 447.55 - 597.95 | 0.2343 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7275 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.5818 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9103 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.8999 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.626 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9095 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3944 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7414 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9749 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0681 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 534.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Express TCIEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tci Express TCIEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.1
Tomorrow's movement Prediction of Tci Express TCIEXP looks bullish. It has broken an important resistance level of 564 with high volumes
Munafa value: 115 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 533 and price is deviating by 14 points
Upper Bollinger band is at 560 and lower is at 506, while middle bands are at 520 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.12 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 539.18 |
| 12 day DMA | 530.05 |
| 20 day DMA | 532.48 |
| 35 day DMA | 511.26 |
| 50 day DMA | 518.06 |
| 100 day DMA | 536.14 |
| 150 day DMA | 574.36 |
| 200 day DMA | 606.74 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.54 | 530.01 | 527.24 |
| 12 day EMA | 534.1 | 526.92 | 525.35 |
| 20 day EMA | 528.91 | 524.21 | 523.02 |
| 35 day EMA | 527.81 | 525.11 | 524.5 |
| 50 day EMA | 524.28 | 522.27 | 521.73 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.18 | 528.19 | 525.05 |
| 12 day SMA | 530.05 | 526.14 | 526.8 |
| 20 day SMA | 532.48 | 529.43 | 527.84 |
| 35 day SMA | 511.26 | 509 | 508.08 |
| 50 day SMA | 518.06 | 518.03 | 518.7 |
| 100 day SMA | 536.14 | 536.1 | 536.51 |
| 150 day SMA | 574.36 | 575.57 | 577.08 |
| 200 day SMA | 606.74 | 607.55 | 608.58 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.37 and PE is: 24.54
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
EPS is 22.80 and PE is: 25.16
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
