ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 477.53 and 500.53

Intraday Target 1473.02
Intraday Target 2482.03
Intraday Target 3496.01666666667
Intraday Target 4505.03
Intraday Target 5519.02

Daily price and volume Tci Express

Date Closing Open Range Volume
Fri 29 May 2026 491.05 (-3.74%) 510.00 487.00 - 510.00 0.4418 times
Wed 27 May 2026 510.15 (-0.61%) 513.30 499.00 - 519.80 0.2649 times
Tue 26 May 2026 513.30 (0.22%) 523.00 508.50 - 523.00 0.2188 times
Mon 25 May 2026 512.15 (1.56%) 505.10 499.50 - 520.00 0.6363 times
Fri 22 May 2026 504.30 (-1.58%) 517.50 502.95 - 525.00 0.2935 times
Thu 21 May 2026 512.40 (0.09%) 509.10 509.10 - 524.80 7.3232 times
Wed 20 May 2026 511.95 (0.32%) 507.05 506.60 - 517.40 0.1096 times
Tue 19 May 2026 510.30 (0.22%) 509.20 507.00 - 524.90 0.1575 times
Mon 18 May 2026 509.20 (-0.73%) 507.40 494.55 - 513.50 0.3019 times
Fri 15 May 2026 512.95 (-0.46%) 515.75 510.00 - 522.85 0.2526 times
Thu 14 May 2026 515.30 (-0.36%) 528.50 510.10 - 528.50 0.2454 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 471.03 and 507.03

Weekly Target 1464.35
Weekly Target 2477.7
Weekly Target 3500.35
Weekly Target 4513.7
Weekly Target 5536.35

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Fri 29 May 2026 491.05 (-2.63%) 505.10 487.00 - 523.00 0.4546 times
Fri 22 May 2026 504.30 (-1.69%) 507.40 494.55 - 525.00 2.3825 times
Fri 15 May 2026 512.95 (-9.45%) 560.00 510.00 - 560.00 0.5399 times
Fri 08 May 2026 566.50 (8.04%) 534.70 525.00 - 593.55 1.2952 times
Thu 30 April 2026 524.35 (2.22%) 514.00 511.65 - 529.75 0.3029 times
Fri 24 April 2026 512.95 (-5.61%) 538.00 510.50 - 544.75 0.7612 times
Fri 17 April 2026 543.45 (-0.32%) 539.75 514.50 - 572.25 1.252 times
Fri 10 April 2026 545.20 (10.07%) 495.30 485.65 - 552.50 0.9013 times
Thu 02 April 2026 495.30 (7.44%) 452.00 452.00 - 509.00 0.7429 times
Fri 27 March 2026 461.00 (-7.46%) 493.60 447.55 - 494.65 1.3674 times
Fri 20 March 2026 498.15 (3.39%) 480.00 462.55 - 505.00 0.7202 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 435.75 and 542.3

Monthly Target 1417.32
Monthly Target 2454.18
Monthly Target 3523.86666666667
Monthly Target 4560.73
Monthly Target 5630.42

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Fri 29 May 2026 491.05 (-6.35%) 534.70 487.00 - 593.55 1.4387 times
Thu 30 April 2026 524.35 (13.62%) 463.15 463.15 - 572.25 1.0997 times
Mon 30 March 2026 461.50 (-15.45%) 521.00 447.55 - 559.95 1.282 times
Fri 27 February 2026 545.85 (0.51%) 535.05 502.65 - 592.70 0.9885 times
Fri 30 January 2026 543.10 (-5.56%) 578.05 478.00 - 597.95 0.7178 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.5455 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 0.9491 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.7836 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.5292 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.666 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.5713 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 394.1 and 544.5

Yearly Target 1361.78
Yearly Target 2426.42
Yearly Target 3512.18333333333
Yearly Target 4576.82
Yearly Target 5662.58

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Fri 29 May 2026 491.05 (-14.61%) 578.05 447.55 - 597.95 0.2929 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.7232 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.5723 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.9049 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.8945 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6102 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.904 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.3921 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7369 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9691 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0677 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 511.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 20 points

Upper Bollinger band is at 562 and lower is at 483, while middle bands are at 503 and 542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.

TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.04 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 506.19
12 day DMA 510.02
20 day DMA 522.24
35 day DMA 525.67
50 day DMA 512.86
100 day DMA 527.22
150 day DMA 555.62
200 day DMA 591.59

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA504.51511.24511.78
12 day EMA511.47515.18516.1
20 day EMA515.43518518.83
35 day EMA514.51515.89516.23
50 day EMA512.1512.96513.07

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA506.19510.46510.82
12 day SMA510.02512.24515.09
20 day SMA522.24523.62524.1
35 day SMA525.67526.28526.1
50 day SMA512.86512.92512.79
100 day SMA527.22528.06528.7
150 day SMA555.62556.9558.04
200 day SMA591.59592.56593.56

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 23.37 and PE is: 21.01

Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)

Debt: 8.50 in crores

Market capitalization: 1771.12

EPS is 22.80 and PE is: 21.54

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top