ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 498.75 and 524.85

Intraday Target 1493.47
Intraday Target 2504.03
Intraday Target 3519.56666666667
Intraday Target 4530.13
Intraday Target 5545.67

Daily price and volume Tci Express

Date Closing Open Range Volume
Fri 11 September 2026 514.60 (-3.88%) 535.10 509.00 - 535.10 0.8342 times
Thu 10 September 2026 535.40 (-0.86%) 537.40 532.35 - 542.45 0.3946 times
Wed 09 September 2026 540.05 (-1.89%) 548.90 535.60 - 549.70 0.8557 times
Tue 08 September 2026 550.45 (0.25%) 549.10 545.35 - 556.85 0.9069 times
Mon 07 September 2026 549.10 (-0.69%) 551.00 542.20 - 569.95 1.3933 times
Fri 04 September 2026 552.90 (2.14%) 549.50 539.00 - 557.00 1.6512 times
Thu 03 September 2026 541.30 (-0.56%) 544.00 539.50 - 549.60 1.2179 times
Wed 02 September 2026 544.35 (0.44%) 536.15 532.20 - 558.00 1.5677 times
Tue 01 September 2026 541.95 (-1.02%) 543.45 538.60 - 547.05 0.78 times
Mon 31 August 2026 547.55 (-1.48%) 555.80 543.60 - 555.80 0.3985 times
Fri 28 August 2026 555.80 (-0.46%) 559.00 546.35 - 567.10 0.7943 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 481.33 and 542.28

Weekly Target 1470.23
Weekly Target 2492.42
Weekly Target 3531.18333333333
Weekly Target 4553.37
Weekly Target 5592.13

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Fri 11 September 2026 514.60 (-6.93%) 551.00 509.00 - 569.95 0.2291 times
Fri 04 September 2026 552.90 (-0.52%) 555.80 532.20 - 558.00 0.2934 times
Fri 28 August 2026 555.80 (0.88%) 550.90 527.00 - 567.10 0.2065 times
Fri 21 August 2026 550.95 (-1.59%) 551.30 541.25 - 573.45 0.178 times
Fri 14 August 2026 559.85 (0.95%) 550.95 539.90 - 573.50 0.3687 times
Fri 07 August 2026 554.60 (2.39%) 541.65 527.00 - 614.70 2.6298 times
Fri 31 July 2026 541.65 (-3.48%) 561.45 530.60 - 568.90 0.1418 times
Fri 24 July 2026 561.15 (-3.32%) 580.60 550.00 - 598.70 0.2732 times
Fri 17 July 2026 580.40 (3.69%) 549.00 549.00 - 614.00 1.4008 times
Fri 10 July 2026 559.75 (10.21%) 508.10 495.50 - 583.00 4.2787 times
Fri 03 July 2026 507.90 (-4.77%) 530.80 505.05 - 530.80 0.5 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 481.33 and 542.28

Monthly Target 1470.23
Monthly Target 2492.42
Monthly Target 3531.18333333333
Monthly Target 4553.37
Monthly Target 5592.13

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Fri 11 September 2026 514.60 (-6.02%) 543.45 509.00 - 569.95 0.2323 times
Mon 31 August 2026 547.55 (1.09%) 541.65 527.00 - 614.70 1.5761 times
Fri 31 July 2026 541.65 (5.7%) 512.45 495.50 - 614.00 2.885 times
Tue 30 June 2026 512.45 (4.36%) 499.70 488.15 - 625.00 3.4274 times
Fri 29 May 2026 491.05 (-6.35%) 534.70 487.00 - 593.55 0.4452 times
Thu 30 April 2026 524.35 (13.62%) 463.15 463.15 - 572.25 0.3403 times
Mon 30 March 2026 461.50 (-15.45%) 521.00 447.55 - 559.95 0.3967 times
Fri 27 February 2026 545.85 (0.51%) 535.05 502.65 - 592.70 0.3059 times
Fri 30 January 2026 543.10 (-5.56%) 578.05 478.00 - 597.95 0.2221 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.1688 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 0.2937 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 392.35 and 569.8

Yearly Target 1351.6
Yearly Target 2433.1
Yearly Target 3529.05
Yearly Target 4610.55
Yearly Target 5706.5

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Fri 11 September 2026 514.60 (-10.52%) 578.05 447.55 - 625.00 1.4781 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.6349 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.3803 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.7944 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.7853 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.2915 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.7936 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.3442 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.647 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.8508 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0594 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 540.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.65

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 547 and price is deviating by 11 points

Upper Bollinger band is at 568 and lower is at 525, while middle bands are at 536 and 557

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.

TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.34 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 537.92
12 day DMA 544.32
20 day DMA 546.21
35 day DMA 549.61
50 day DMA 551.3
100 day DMA 537.5
150 day DMA 534.05
200 day DMA 539.7

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA533.14542.41545.91
12 day EMA540.82545.58547.43
20 day EMA543.99547.08548.31
35 day EMA545.59547.41548.12
50 day EMA546.57547.87548.38

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA537.92545.58546.76
12 day SMA544.32547.25546.97
20 day SMA546.21548.47549.57
35 day SMA549.61550.94551.71
50 day SMA551.3551.17550.68
100 day SMA537.5537.64537.55
150 day SMA534.05534.2534.05
200 day SMA539.7540.18540.57

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 21.20 and PE is: 24.27

Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)

Debt: 63.35 in crores

Market capitalization: 2049.08

EPS is 23.37 and PE is: 22.02

Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)

Debt: 8.50 in crores

Market capitalization: 1771.12

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top