TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 477.53 and 500.53
| Intraday Target 1 | 473.02 |
| Intraday Target 2 | 482.03 |
| Intraday Target 3 | 496.01666666667 |
| Intraday Target 4 | 505.03 |
| Intraday Target 5 | 519.02 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 491.05 (-3.74%) | 510.00 | 487.00 - 510.00 | 0.4418 times | Wed 27 May 2026 | 510.15 (-0.61%) | 513.30 | 499.00 - 519.80 | 0.2649 times | Tue 26 May 2026 | 513.30 (0.22%) | 523.00 | 508.50 - 523.00 | 0.2188 times | Mon 25 May 2026 | 512.15 (1.56%) | 505.10 | 499.50 - 520.00 | 0.6363 times | Fri 22 May 2026 | 504.30 (-1.58%) | 517.50 | 502.95 - 525.00 | 0.2935 times | Thu 21 May 2026 | 512.40 (0.09%) | 509.10 | 509.10 - 524.80 | 7.3232 times | Wed 20 May 2026 | 511.95 (0.32%) | 507.05 | 506.60 - 517.40 | 0.1096 times | Tue 19 May 2026 | 510.30 (0.22%) | 509.20 | 507.00 - 524.90 | 0.1575 times | Mon 18 May 2026 | 509.20 (-0.73%) | 507.40 | 494.55 - 513.50 | 0.3019 times | Fri 15 May 2026 | 512.95 (-0.46%) | 515.75 | 510.00 - 522.85 | 0.2526 times | Thu 14 May 2026 | 515.30 (-0.36%) | 528.50 | 510.10 - 528.50 | 0.2454 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 471.03 and 507.03
| Weekly Target 1 | 464.35 |
| Weekly Target 2 | 477.7 |
| Weekly Target 3 | 500.35 |
| Weekly Target 4 | 513.7 |
| Weekly Target 5 | 536.35 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 491.05 (-2.63%) | 505.10 | 487.00 - 523.00 | 0.4546 times | Fri 22 May 2026 | 504.30 (-1.69%) | 507.40 | 494.55 - 525.00 | 2.3825 times | Fri 15 May 2026 | 512.95 (-9.45%) | 560.00 | 510.00 - 560.00 | 0.5399 times | Fri 08 May 2026 | 566.50 (8.04%) | 534.70 | 525.00 - 593.55 | 1.2952 times | Thu 30 April 2026 | 524.35 (2.22%) | 514.00 | 511.65 - 529.75 | 0.3029 times | Fri 24 April 2026 | 512.95 (-5.61%) | 538.00 | 510.50 - 544.75 | 0.7612 times | Fri 17 April 2026 | 543.45 (-0.32%) | 539.75 | 514.50 - 572.25 | 1.252 times | Fri 10 April 2026 | 545.20 (10.07%) | 495.30 | 485.65 - 552.50 | 0.9013 times | Thu 02 April 2026 | 495.30 (7.44%) | 452.00 | 452.00 - 509.00 | 0.7429 times | Fri 27 March 2026 | 461.00 (-7.46%) | 493.60 | 447.55 - 494.65 | 1.3674 times | Fri 20 March 2026 | 498.15 (3.39%) | 480.00 | 462.55 - 505.00 | 0.7202 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 435.75 and 542.3
| Monthly Target 1 | 417.32 |
| Monthly Target 2 | 454.18 |
| Monthly Target 3 | 523.86666666667 |
| Monthly Target 4 | 560.73 |
| Monthly Target 5 | 630.42 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 1.4387 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 1.0997 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 1.282 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.9885 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.7178 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.5455 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.9491 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.7836 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.5292 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.666 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.5713 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 394.1 and 544.5
| Yearly Target 1 | 361.78 |
| Yearly Target 2 | 426.42 |
| Yearly Target 3 | 512.18333333333 |
| Yearly Target 4 | 576.82 |
| Yearly Target 5 | 662.58 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 491.05 (-14.61%) | 578.05 | 447.55 - 597.95 | 0.2929 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7232 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.5723 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9049 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.8945 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6102 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.904 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3921 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7369 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9691 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0677 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 20 points
Upper Bollinger band is at 562 and lower is at 483, while middle bands are at 503 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.04 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 506.19 |
| 12 day DMA | 510.02 |
| 20 day DMA | 522.24 |
| 35 day DMA | 525.67 |
| 50 day DMA | 512.86 |
| 100 day DMA | 527.22 |
| 150 day DMA | 555.62 |
| 200 day DMA | 591.59 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.51 | 511.24 | 511.78 |
| 12 day EMA | 511.47 | 515.18 | 516.1 |
| 20 day EMA | 515.43 | 518 | 518.83 |
| 35 day EMA | 514.51 | 515.89 | 516.23 |
| 50 day EMA | 512.1 | 512.96 | 513.07 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.19 | 510.46 | 510.82 |
| 12 day SMA | 510.02 | 512.24 | 515.09 |
| 20 day SMA | 522.24 | 523.62 | 524.1 |
| 35 day SMA | 525.67 | 526.28 | 526.1 |
| 50 day SMA | 512.86 | 512.92 | 512.79 |
| 100 day SMA | 527.22 | 528.06 | 528.7 |
| 150 day SMA | 555.62 | 556.9 | 558.04 |
| 200 day SMA | 591.59 | 592.56 | 593.56 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.37 and PE is: 21.01
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
EPS is 22.80 and PE is: 21.54
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


