ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 561.93 and 572.48

Intraday Target 1559.45
Intraday Target 2564.4
Intraday Target 3570
Intraday Target 4574.95
Intraday Target 5580.55

Daily price and volume Tci Express

Date Closing Open Range Volume
Mon 08 December 2025 569.35 (-1.25%) 572.00 565.05 - 575.60 0.6826 times
Fri 05 December 2025 576.55 (-1.25%) 586.90 572.10 - 589.25 0.5539 times
Thu 04 December 2025 583.85 (1.22%) 572.05 567.35 - 590.00 1.0605 times
Wed 03 December 2025 576.80 (-0.88%) 584.90 573.00 - 584.90 0.7607 times
Tue 02 December 2025 581.90 (-1.64%) 592.35 580.00 - 593.05 0.8484 times
Mon 01 December 2025 591.60 (1.6%) 582.30 577.00 - 603.00 1.0644 times
Fri 28 November 2025 582.30 (-0.27%) 583.85 577.90 - 585.90 0.6359 times
Thu 27 November 2025 583.85 (0.6%) 583.40 572.00 - 592.45 1.8571 times
Wed 26 November 2025 580.35 (-0.97%) 589.00 578.00 - 592.65 1.5317 times
Tue 25 November 2025 586.05 (-1.44%) 601.00 584.10 - 601.00 1.0049 times
Mon 24 November 2025 594.60 (-2.57%) 610.30 591.00 - 610.30 1.3396 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 561.93 and 572.48

Weekly Target 1559.45
Weekly Target 2564.4
Weekly Target 3570
Weekly Target 4574.95
Weekly Target 5580.55

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Mon 08 December 2025 569.35 (-1.25%) 572.00 565.05 - 575.60 0.1297 times
Fri 05 December 2025 576.55 (-0.99%) 582.30 567.35 - 603.00 0.8149 times
Fri 28 November 2025 582.30 (-4.59%) 610.30 572.00 - 610.30 1.2105 times
Fri 21 November 2025 610.30 (-0.65%) 622.20 600.00 - 624.45 1.196 times
Fri 14 November 2025 614.30 (-3.11%) 634.05 603.65 - 645.00 1.5123 times
Fri 07 November 2025 634.05 (-6.52%) 674.50 625.30 - 705.00 1.211 times
Fri 31 October 2025 678.30 (1.58%) 666.10 661.55 - 685.45 0.5964 times
Fri 24 October 2025 667.75 (-0.65%) 675.70 665.10 - 685.00 1.3296 times
Fri 17 October 2025 672.15 (-1.72%) 681.90 650.00 - 705.00 1.0969 times
Fri 10 October 2025 683.90 (-6.54%) 723.00 679.60 - 732.95 0.9027 times
Fri 03 October 2025 731.75 (1.26%) 726.50 720.00 - 746.75 0.8941 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 548.23 and 586.18

Monthly Target 1541.18
Monthly Target 2555.27
Monthly Target 3579.13333333333
Monthly Target 4593.22
Monthly Target 5617.08

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Mon 08 December 2025 569.35 (-2.22%) 582.30 565.05 - 603.00 0.1615 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 0.877 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.724 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.413 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.6154 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.5279 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 2.0082 times
Fri 30 May 2025 761.30 (12.84%) 670.00 645.00 - 780.00 0.9388 times
Wed 30 April 2025 674.65 (10.1%) 620.25 601.00 - 718.00 0.847 times
Fri 28 March 2025 612.75 (-9.74%) 668.65 610.20 - 699.85 1.8871 times
Fri 28 February 2025 678.85 (-12.51%) 781.00 631.10 - 810.00 1.0443 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 425.08 and 709.33

Yearly Target 1376.98
Yearly Target 2473.17
Yearly Target 3661.23333333333
Yearly Target 4757.42
Yearly Target 5945.48

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Mon 08 December 2025 569.35 (-29.99%) 817.30 565.05 - 849.30 0.7212 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.6117 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.9276 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.9169 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6757 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.9267 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.4019 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7554 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9934 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0694 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 18 points

Upper Bollinger band is at 634 and lower is at 562, while middle bands are at 580 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.

TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.17 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 577.69
12 day DMA 584.79
20 day DMA 597.43
35 day DMA 628
50 day DMA 650.79
100 day DMA 677.33
150 day DMA 701.58
200 day DMA 692.56

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA577.25581.2583.53
12 day EMA587.11590.34592.85
20 day EMA600.3603.56606.4
35 day EMA624.3627.54630.54
50 day EMA650.24653.54656.68

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA577.69582.14583.29
12 day SMA584.79588.61592.22
20 day SMA597.43599.63602.51
35 day SMA628631.23634.22
50 day SMA650.79654.52658.21
100 day SMA677.33679680.65
150 day SMA701.58702.36703
200 day SMA692.56693.36694.12

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 23.11 and PE is: 24.64

Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)

Debt: 9.86 in crores

Market capitalization: 2625.06

EPS is 23.65 and PE is: 24.07

Last quarter profit: (March 2025 quarter) 20.67 crores (-34.57%)

Debt: 9.86 in crores

Market capitalization: 2921.87

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top