Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 570.93 and 669.73
| Intraday Target 1 | 490.15 |
| Intraday Target 2 | 552.9 |
| Intraday Target 3 | 588.95 |
| Intraday Target 4 | 651.7 |
| Intraday Target 5 | 687.75 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 615.65 (16.6%) | 531.05 | 526.20 - 625.00 | 9.7727 times | Tue 23 June 2026 | 528.00 (-2.03%) | 544.10 | 525.15 - 549.45 | 0.0211 times | Mon 22 June 2026 | 538.95 (0.26%) | 541.00 | 537.00 - 553.95 | 0.0359 times | Fri 19 June 2026 | 537.55 (0.33%) | 539.85 | 528.60 - 541.95 | 0.0249 times | Thu 18 June 2026 | 535.80 (-0.81%) | 542.00 | 530.10 - 544.85 | 0.0187 times | Wed 17 June 2026 | 540.20 (1.04%) | 534.65 | 531.35 - 542.80 | 0.0289 times | Tue 16 June 2026 | 534.65 (1.03%) | 538.80 | 526.30 - 538.80 | 0.0199 times | Mon 15 June 2026 | 529.20 (3.1%) | 515.15 | 515.15 - 537.85 | 0.0405 times | Fri 12 June 2026 | 513.30 (1.81%) | 519.30 | 500.40 - 519.30 | 0.0171 times | Thu 11 June 2026 | 504.15 (-2.27%) | 515.00 | 500.75 - 520.40 | 0.0201 times | Wed 10 June 2026 | 515.85 (-2.84%) | 529.80 | 515.00 - 538.15 | 0.0216 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 570.4 and 670.25
| Weekly Target 1 | 488.75 |
| Weekly Target 2 | 552.2 |
| Weekly Target 3 | 588.6 |
| Weekly Target 4 | 652.05 |
| Weekly Target 5 | 688.45 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 615.65 (14.53%) | 541.00 | 525.15 - 625.00 | 7.8281 times | Fri 19 June 2026 | 537.55 (4.72%) | 515.15 | 515.15 - 544.85 | 0.1059 times | Fri 12 June 2026 | 513.30 (-2.79%) | 529.10 | 500.40 - 539.05 | 0.1027 times | Fri 05 June 2026 | 528.05 (7.53%) | 499.70 | 488.15 - 546.00 | 0.2348 times | Fri 29 May 2026 | 491.05 (-2.63%) | 505.10 | 487.00 - 523.00 | 0.137 times | Fri 22 May 2026 | 504.30 (-1.69%) | 507.40 | 494.55 - 525.00 | 0.7179 times | Fri 15 May 2026 | 512.95 (-9.45%) | 560.00 | 510.00 - 560.00 | 0.1627 times | Fri 08 May 2026 | 566.50 (8.04%) | 534.70 | 525.00 - 593.55 | 0.3903 times | Thu 30 April 2026 | 524.35 (2.22%) | 514.00 | 511.65 - 529.75 | 0.0913 times | Fri 24 April 2026 | 512.95 (-5.61%) | 538.00 | 510.50 - 544.75 | 0.2294 times | Fri 17 April 2026 | 543.45 (-0.32%) | 539.75 | 514.50 - 572.25 | 0.3772 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 551.9 and 688.75
| Monthly Target 1 | 439.42 |
| Monthly Target 2 | 527.53 |
| Monthly Target 3 | 576.26666666667 |
| Monthly Target 4 | 664.38 |
| Monthly Target 5 | 713.12 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 615.65 (25.37%) | 499.70 | 488.15 - 625.00 | 4.7525 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.8088 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.6183 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.7207 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.5557 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.4035 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.3067 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.5336 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.4405 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 0.8597 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.3744 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 531.6 and 709.05
| Yearly Target 1 | 385.28 |
| Yearly Target 2 | 500.47 |
| Yearly Target 3 | 562.73333333333 |
| Yearly Target 4 | 677.92 |
| Yearly Target 5 | 740.18 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 615.65 (7.05%) | 578.05 | 447.55 - 625.00 | 0.7092 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.6922 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.5049 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.8661 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.8561 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.4983 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.8652 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3752 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7053 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9275 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0648 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 542.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Express TCIEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tci Express TCIEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.05
Tomorrow's movement Prediction of Tci Express TCIEXP looks bullish. It has broken an important resistance level of 564 with high volumes
Tomorrow's movement Prediction of Tci Express TCIEXP looks bullish. It has broken an important Moving average of 533.99 with high volumes
Munafa value: 125 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 26 points
Upper Bollinger band is at 578 and lower is at 475, while middle bands are at 501 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.72 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 551.19 |
| 12 day DMA | 535.35 |
| 20 day DMA | 525.8 |
| 35 day DMA | 524.93 |
| 50 day DMA | 526.11 |
| 100 day DMA | 526.12 |
| 150 day DMA | 539.76 |
| 200 day DMA | 577.83 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.51 | 532.95 | 535.42 |
| 12 day EMA | 542.03 | 528.65 | 528.77 |
| 20 day EMA | 534.15 | 525.58 | 525.32 |
| 35 day EMA | 529.99 | 524.95 | 524.77 |
| 50 day EMA | 528.72 | 525.17 | 525.05 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.19 | 536.1 | 537.43 |
| 12 day SMA | 535.35 | 526.8 | 526.81 |
| 20 day SMA | 525.8 | 520.68 | 519.89 |
| 35 day SMA | 524.93 | 522.5 | 522.61 |
| 50 day SMA | 526.11 | 524.7 | 524.89 |
| 100 day SMA | 526.12 | 524.83 | 524.51 |
| 150 day SMA | 539.76 | 539.76 | 540.35 |
| 200 day SMA | 577.83 | 578.16 | 578.93 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.37 and PE is: 26.34
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
EPS is 22.80 and PE is: 27
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
