ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 479.68 and 524.63

Intraday Target 1444.5
Intraday Target 2469.9
Intraday Target 3489.45
Intraday Target 4514.85
Intraday Target 5534.4

Daily price and volume Tci Express

Date Closing Open Range Volume
Thu 02 April 2026 495.30 (4.48%) 467.05 464.05 - 509.00 1.0571 times
Wed 01 April 2026 474.05 (2.72%) 463.15 463.15 - 477.90 0.3434 times
Mon 30 March 2026 461.50 (0.11%) 452.00 452.00 - 468.90 1.5397 times
Fri 27 March 2026 461.00 (-2.27%) 465.30 447.55 - 474.45 2.7545 times
Wed 25 March 2026 471.70 (-0.23%) 473.10 470.10 - 483.65 0.7146 times
Tue 24 March 2026 472.80 (0.05%) 476.00 464.10 - 484.95 1.0376 times
Mon 23 March 2026 472.55 (-5.14%) 493.60 465.25 - 494.65 0.905 times
Fri 20 March 2026 498.15 (1.14%) 488.75 488.75 - 505.00 0.6721 times
Thu 19 March 2026 492.55 (0.61%) 480.05 478.00 - 495.00 0.6161 times
Wed 18 March 2026 489.55 (1.65%) 483.00 483.00 - 493.95 0.3599 times
Tue 17 March 2026 481.60 (1.27%) 472.05 472.05 - 485.00 0.301 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 473.65 and 530.65

Weekly Target 1428.43
Weekly Target 2461.87
Weekly Target 3485.43333333333
Weekly Target 4518.87
Weekly Target 5542.43

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Thu 02 April 2026 495.30 (7.44%) 452.00 452.00 - 509.00 0.8952 times
Fri 27 March 2026 461.00 (-7.46%) 493.60 447.55 - 494.65 1.6478 times
Fri 20 March 2026 498.15 (3.39%) 480.00 462.55 - 505.00 0.8678 times
Fri 13 March 2026 481.80 (-9.93%) 534.75 480.00 - 534.75 0.7902 times
Fri 06 March 2026 534.90 (-2.01%) 521.00 500.00 - 559.95 1.2421 times
Fri 27 February 2026 545.85 (-3.76%) 560.00 535.50 - 572.35 0.3209 times
Fri 20 February 2026 567.20 (0.38%) 559.90 549.00 - 583.00 0.4586 times
Fri 13 February 2026 565.05 (-2.3%) 581.40 551.20 - 592.70 0.4353 times
Fri 06 February 2026 578.35 (6.49%) 535.05 502.65 - 589.85 2.6535 times
Fri 30 January 2026 543.10 (9.54%) 482.10 482.10 - 550.00 0.6886 times
Fri 23 January 2026 495.80 (-3.75%) 511.00 478.00 - 516.00 0.7001 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 479.23 and 525.08

Monthly Target 1443.3
Monthly Target 2469.3
Monthly Target 3489.15
Monthly Target 4515.15
Monthly Target 5535

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Thu 02 April 2026 495.30 (7.32%) 463.15 463.15 - 509.00 0.1338 times
Mon 30 March 2026 461.50 (-15.45%) 521.00 447.55 - 559.95 1.5745 times
Fri 27 February 2026 545.85 (0.51%) 535.05 502.65 - 592.70 1.2141 times
Fri 30 January 2026 543.10 (-5.56%) 578.05 478.00 - 597.95 0.8816 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.67 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 1.1657 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.9624 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.8782 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.818 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.7016 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 2.6694 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 396.23 and 546.63

Yearly Target 1363.2
Yearly Target 2429.25
Yearly Target 3513.6
Yearly Target 4579.65
Yearly Target 5664

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Thu 02 April 2026 495.30 (-13.88%) 578.05 447.55 - 597.95 0.1663 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.7326 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.5928 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.9167 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.9061 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6443 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.9158 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.3972 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7466 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9817 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0686 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tci Express TCIEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.83

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 493 and price is deviating by 22 points

Upper Bollinger band is at 537 and lower is at 449, while middle bands are at 471 and 515

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.65 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 472.71
12 day DMA 478.86
20 day DMA 492.08
35 day DMA 520.41
50 day DMA 522.85
100 day DMA 551.44
150 day DMA 600.34
200 day DMA 631.27

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA478.83470.59468.86
12 day EMA482.89480.64481.84
20 day EMA492.29491.97493.86
35 day EMA503.83504.33506.11
50 day EMA517.84518.76520.58

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA472.71468.21467.91
12 day SMA478.86477.73479.44
20 day SMA492.08493.28496.87
35 day SMA520.41522.84525.82
50 day SMA522.85523.04523.86
100 day SMA551.44553.13555.29
150 day SMA600.34601.68603.13
200 day SMA631.27632.61634.11

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 23.37 and PE is: 21.19

Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)

Debt: 8.50 in crores

Market capitalization: 1771.12

EPS is 22.80 and PE is: 21.72

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top