Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 503.35 and 522.75
| Intraday Target 1 | 499.43 |
| Intraday Target 2 | 507.27 |
| Intraday Target 3 | 518.83333333333 |
| Intraday Target 4 | 526.67 |
| Intraday Target 5 | 538.23 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 515.10 (-2.32%) | 527.35 | 511.00 - 530.40 | 1.5931 times | Wed 14 January 2026 | 527.35 (-0.85%) | 529.20 | 522.00 - 544.90 | 1.3951 times | Tue 13 January 2026 | 531.85 (0.78%) | 528.00 | 527.30 - 536.45 | 0.736 times | Mon 12 January 2026 | 527.75 (-1.08%) | 535.00 | 524.90 - 536.30 | 0.8876 times | Fri 09 January 2026 | 533.50 (-1.67%) | 540.05 | 530.00 - 552.95 | 1.2603 times | Thu 08 January 2026 | 542.55 (-4.82%) | 566.05 | 539.10 - 578.00 | 2.1479 times | Wed 07 January 2026 | 570.00 (-1.21%) | 571.00 | 562.90 - 578.50 | 0.713 times | Tue 06 January 2026 | 577.00 (-0.95%) | 582.00 | 574.00 - 584.95 | 0.3092 times | Mon 05 January 2026 | 582.55 (-1.4%) | 590.85 | 582.10 - 597.95 | 0.4288 times | Fri 02 January 2026 | 590.85 (0.68%) | 587.00 | 581.00 - 594.90 | 0.529 times | Thu 01 January 2026 | 586.85 (2.04%) | 578.05 | 576.00 - 590.00 | 0.5142 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 496.1 and 530
| Weekly Target 1 | 489.77 |
| Weekly Target 2 | 502.43 |
| Weekly Target 3 | 523.66666666667 |
| Weekly Target 4 | 536.33 |
| Weekly Target 5 | 557.57 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 515.10 (-3.45%) | 535.00 | 511.00 - 544.90 | 0.9745 times | Fri 09 January 2026 | 533.50 (-9.71%) | 590.85 | 530.00 - 597.95 | 1.0268 times | Fri 02 January 2026 | 590.85 (1.83%) | 575.50 | 567.60 - 594.90 | 0.6018 times | Fri 26 December 2025 | 580.25 (0.54%) | 582.90 | 573.15 - 597.00 | 0.5027 times | Fri 19 December 2025 | 577.15 (2.21%) | 559.50 | 558.90 - 590.00 | 0.6286 times | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 0.9038 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.923 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.3711 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.3546 times | Fri 14 November 2025 | 614.30 (-3.11%) | 634.05 | 603.65 - 645.00 | 1.713 times | Fri 07 November 2025 | 634.05 (-6.52%) | 674.50 | 625.30 - 705.00 | 1.3717 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 469.58 and 556.53
| Monthly Target 1 | 454.4 |
| Monthly Target 2 | 484.75 |
| Monthly Target 3 | 541.35 |
| Monthly Target 4 | 571.7 |
| Monthly Target 5 | 628.3 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 515.10 (-10.43%) | 578.05 | 511.00 - 597.95 | 0.3815 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.5734 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.9976 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8236 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.6074 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.7001 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.6005 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.2845 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 1.068 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.9635 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 2.1467 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 469.58 and 556.53
| Yearly Target 1 | 454.4 |
| Yearly Target 2 | 484.75 |
| Yearly Target 3 | 541.35 |
| Yearly Target 4 | 571.7 |
| Yearly Target 5 | 628.3 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 515.10 (-10.43%) | 578.05 | 511.00 - 597.95 | 0.0198 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7435 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6165 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9303 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9196 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6837 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9294 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4031 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7577 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9963 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0696 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 546.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 24 points
Upper Bollinger band is at 613 and lower is at 517, while middle bands are at 541 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.11 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 527.11 |
| 12 day DMA | 555.04 |
| 20 day DMA | 564.65 |
| 35 day DMA | 569.92 |
| 50 day DMA | 583.21 |
| 100 day DMA | 640.99 |
| 150 day DMA | 669.13 |
| 200 day DMA | 678.53 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.45 | 536.62 | 541.25 |
| 12 day EMA | 546.52 | 552.23 | 556.75 |
| 20 day EMA | 557.63 | 562.1 | 565.76 |
| 35 day EMA | 573.96 | 577.42 | 580.37 |
| 50 day EMA | 585.81 | 588.69 | 591.19 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.11 | 532.6 | 541.13 |
| 12 day SMA | 555.04 | 560.03 | 563.86 |
| 20 day SMA | 564.65 | 568.06 | 571.01 |
| 35 day SMA | 569.92 | 571.79 | 573.46 |
| 50 day SMA | 583.21 | 586.72 | 590.04 |
| 100 day SMA | 640.99 | 642.77 | 644.46 |
| 150 day SMA | 669.13 | 670.86 | 672.63 |
| 200 day SMA | 678.53 | 679.19 | 679.87 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 22.59
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 22.29
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
