Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 548.78 and 561.68
| Intraday Target 1 | 545.92 |
| Intraday Target 2 | 551.63 |
| Intraday Target 3 | 558.81666666667 |
| Intraday Target 4 | 564.53 |
| Intraday Target 5 | 571.72 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 557.35 (0.02%) | 559.80 | 553.10 - 566.00 | 0.6268 times | Mon 03 August 2026 | 557.25 (2.88%) | 541.65 | 540.40 - 567.00 | 2.0026 times | Fri 31 July 2026 | 541.65 (1.13%) | 550.00 | 535.00 - 550.00 | 0.6865 times | Thu 30 July 2026 | 535.60 (-1.9%) | 545.95 | 530.60 - 549.15 | 0.7618 times | Wed 29 July 2026 | 545.95 (-0.45%) | 552.50 | 534.05 - 554.85 | 1.2965 times | Tue 28 July 2026 | 548.40 (-2.31%) | 561.35 | 541.15 - 561.40 | 0.6633 times | Mon 27 July 2026 | 561.35 (0.04%) | 561.45 | 557.90 - 568.90 | 0.6742 times | Fri 24 July 2026 | 561.15 (-0.2%) | 563.15 | 550.00 - 565.00 | 0.8449 times | Thu 23 July 2026 | 562.30 (-3.17%) | 580.65 | 559.50 - 585.10 | 1.0675 times | Wed 22 July 2026 | 580.70 (-0.91%) | 586.00 | 567.55 - 589.95 | 1.3761 times | Tue 21 July 2026 | 586.05 (1.45%) | 577.65 | 577.65 - 598.70 | 2.5442 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 548.88 and 575.48
| Weekly Target 1 | 528.32 |
| Weekly Target 2 | 542.83 |
| Weekly Target 3 | 554.91666666667 |
| Weekly Target 4 | 569.43 |
| Weekly Target 5 | 581.52 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 557.35 (2.9%) | 541.65 | 540.40 - 567.00 | 0.0665 times | Fri 31 July 2026 | 541.65 (-3.48%) | 561.45 | 530.60 - 568.90 | 0.1033 times | Fri 24 July 2026 | 561.15 (-3.32%) | 580.60 | 550.00 - 598.70 | 0.1991 times | Fri 17 July 2026 | 580.40 (3.69%) | 549.00 | 549.00 - 614.00 | 1.0207 times | Fri 10 July 2026 | 559.75 (10.21%) | 508.10 | 495.50 - 583.00 | 3.1177 times | Fri 03 July 2026 | 507.90 (-4.77%) | 530.80 | 505.05 - 530.80 | 0.3643 times | Thu 25 June 2026 | 533.35 (-0.78%) | 541.00 | 525.15 - 625.00 | 4.9077 times | Fri 19 June 2026 | 537.55 (4.72%) | 515.15 | 515.15 - 544.85 | 0.0527 times | Fri 12 June 2026 | 513.30 (-2.79%) | 529.10 | 500.40 - 539.05 | 0.0511 times | Fri 05 June 2026 | 528.05 (7.53%) | 499.70 | 488.15 - 546.00 | 0.1169 times | Fri 29 May 2026 | 491.05 (-2.63%) | 505.10 | 487.00 - 523.00 | 0.0682 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 548.88 and 575.48
| Monthly Target 1 | 528.32 |
| Monthly Target 2 | 542.83 |
| Monthly Target 3 | 554.91666666667 |
| Monthly Target 4 | 569.43 |
| Monthly Target 5 | 581.52 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 557.35 (2.9%) | 541.65 | 540.40 - 567.00 | 0.0496 times | Fri 31 July 2026 | 541.65 (5.7%) | 512.45 | 495.50 - 614.00 | 3.3832 times | Tue 30 June 2026 | 512.45 (4.36%) | 499.70 | 488.15 - 625.00 | 4.0192 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.5221 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.3991 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.4652 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.3587 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.2605 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.198 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.3444 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.2844 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 413.73 and 591.18
| Yearly Target 1 | 365.85 |
| Yearly Target 2 | 461.6 |
| Yearly Target 3 | 543.3 |
| Yearly Target 4 | 639.05 |
| Yearly Target 5 | 720.75 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 557.35 (-3.09%) | 578.05 | 447.55 - 625.00 | 1.2457 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.6522 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.418 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.8161 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.8067 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.354 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.8153 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3536 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.6646 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.874 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.061 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tci Express TCIEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.28
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 19 points
Upper Bollinger band is at 597 and lower is at 521, while middle bands are at 540 and 578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciExpress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.86 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 547.56 |
| 12 day DMA | 559.62 |
| 20 day DMA | 558.42 |
| 35 day DMA | 545.61 |
| 50 day DMA | 536.14 |
| 100 day DMA | 524.49 |
| 150 day DMA | 532.11 |
| 200 day DMA | 554.03 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.49 | 550.06 | 546.46 |
| 12 day EMA | 554 | 553.39 | 552.69 |
| 20 day EMA | 552 | 551.44 | 550.83 |
| 35 day EMA | 545.71 | 545.02 | 544.3 |
| 50 day EMA | 535.17 | 534.26 | 533.32 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.56 | 545.77 | 546.59 |
| 12 day SMA | 559.62 | 561.54 | 563.16 |
| 20 day SMA | 558.42 | 555.72 | 553.08 |
| 35 day SMA | 545.61 | 544.8 | 543.55 |
| 50 day SMA | 536.14 | 535.08 | 534.18 |
| 100 day SMA | 524.49 | 524.27 | 524.11 |
| 150 day SMA | 532.11 | 532.31 | 532.45 |
| 200 day SMA | 554.03 | 554.67 | 555.29 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 21.20 and PE is: 26.29
Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)
Debt: 63.35 in crores
Market capitalization: 2049.08
EPS is 23.37 and PE is: 23.85
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
