ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 513.23 and 536.13

Intraday Target 1508.52
Intraday Target 2517.93
Intraday Target 3531.41666666667
Intraday Target 4540.83
Intraday Target 5554.32

Daily price and volume Tci Express

Date Closing Open Range Volume
Wed 14 January 2026 527.35 (-0.85%) 529.20 522.00 - 544.90 1.5638 times
Tue 13 January 2026 531.85 (0.78%) 528.00 527.30 - 536.45 0.825 times
Mon 12 January 2026 527.75 (-1.08%) 535.00 524.90 - 536.30 0.9949 times
Fri 09 January 2026 533.50 (-1.67%) 540.05 530.00 - 552.95 1.4127 times
Thu 08 January 2026 542.55 (-4.82%) 566.05 539.10 - 578.00 2.4076 times
Wed 07 January 2026 570.00 (-1.21%) 571.00 562.90 - 578.50 0.7993 times
Tue 06 January 2026 577.00 (-0.95%) 582.00 574.00 - 584.95 0.3466 times
Mon 05 January 2026 582.55 (-1.4%) 590.85 582.10 - 597.95 0.4807 times
Fri 02 January 2026 590.85 (0.68%) 587.00 581.00 - 594.90 0.593 times
Thu 01 January 2026 586.85 (2.04%) 578.05 576.00 - 590.00 0.5764 times
Wed 31 December 2025 575.10 (0.01%) 570.95 567.60 - 583.20 0.6703 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 513.23 and 536.13

Weekly Target 1508.52
Weekly Target 2517.93
Weekly Target 3531.41666666667
Weekly Target 4540.83
Weekly Target 5554.32

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Wed 14 January 2026 527.35 (-1.15%) 535.00 522.00 - 544.90 0.6601 times
Fri 09 January 2026 533.50 (-9.71%) 590.85 530.00 - 597.95 1.0626 times
Fri 02 January 2026 590.85 (1.83%) 575.50 567.60 - 594.90 0.6227 times
Fri 26 December 2025 580.25 (0.54%) 582.90 573.15 - 597.00 0.5203 times
Fri 19 December 2025 577.15 (2.21%) 559.50 558.90 - 590.00 0.6505 times
Fri 12 December 2025 564.65 (-2.06%) 572.00 550.05 - 575.60 0.9353 times
Fri 05 December 2025 576.55 (-0.99%) 582.30 567.35 - 603.00 0.9552 times
Fri 28 November 2025 582.30 (-4.59%) 610.30 572.00 - 610.30 1.4188 times
Fri 21 November 2025 610.30 (-0.65%) 622.20 600.00 - 624.45 1.4018 times
Fri 14 November 2025 614.30 (-3.11%) 634.05 603.65 - 645.00 1.7727 times
Fri 07 November 2025 634.05 (-6.52%) 674.50 625.30 - 705.00 1.4195 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 486.7 and 562.65

Monthly Target 1473.15
Monthly Target 2500.25
Monthly Target 3549.1
Monthly Target 4576.2
Monthly Target 5625.05

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Wed 14 January 2026 527.35 (-8.3%) 578.05 522.00 - 597.95 0.3256 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.5767 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 1.0034 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.8284 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.6167 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.7041 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.604 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 2.2977 times
Fri 30 May 2025 761.30 (12.84%) 670.00 645.00 - 780.00 1.0742 times
Wed 30 April 2025 674.65 (10.1%) 620.25 601.00 - 718.00 0.9691 times
Fri 28 March 2025 612.75 (-9.74%) 668.65 610.20 - 699.85 2.1592 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 486.7 and 562.65

Yearly Target 1473.15
Yearly Target 2500.25
Yearly Target 3549.1
Yearly Target 4576.2
Yearly Target 5625.05

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Wed 14 January 2026 527.35 (-8.3%) 578.05 522.00 - 597.95 0.0168 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.7437 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.617 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.9306 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.9199 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6845 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.9297 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.4032 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7579 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9966 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0696 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 552.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 22 points

Upper Bollinger band is at 611 and lower is at 526, while middle bands are at 547 and 590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.

TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.27 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 532.6
12 day DMA 560.03
20 day DMA 568.06
35 day DMA 571.79
50 day DMA 586.72
100 day DMA 642.77
150 day DMA 670.86
200 day DMA 679.19

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA536.62541.25545.95
12 day EMA552.22556.74561.26
20 day EMA562.08565.73569.3
35 day EMA577.71580.67583.54
50 day EMA588.8591.31593.74

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA532.6541.13550.16
12 day SMA560.03563.86567.89
20 day SMA568.06571.01573.51
35 day SMA571.79573.46575.26
50 day SMA586.72590.04592.97
100 day SMA642.77644.46646.15
150 day SMA670.86672.63674.43
200 day SMA679.19679.87680.63

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 22.80 and PE is: 23.13

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

EPS is 23.11 and PE is: 22.82

Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)

Debt: 9.86 in crores

Market capitalization: 2625.06

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top