ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 558.65 and 574.25

Intraday Target 1554.87
Intraday Target 2562.43
Intraday Target 3570.46666666667
Intraday Target 4578.03
Intraday Target 5586.07

Daily price and volume Tci Express

Date Closing Open Range Volume
Wed 07 January 2026 570.00 (-1.21%) 571.00 562.90 - 578.50 1.3058 times
Tue 06 January 2026 577.00 (-0.95%) 582.00 574.00 - 584.95 0.5663 times
Mon 05 January 2026 582.55 (-1.4%) 590.85 582.10 - 597.95 0.7854 times
Fri 02 January 2026 590.85 (0.68%) 587.00 581.00 - 594.90 0.9689 times
Thu 01 January 2026 586.85 (2.04%) 578.05 576.00 - 590.00 0.9418 times
Wed 31 December 2025 575.10 (0.01%) 570.95 567.60 - 583.20 1.0951 times
Tue 30 December 2025 575.05 (0.31%) 576.25 568.00 - 578.85 0.9014 times
Mon 29 December 2025 573.25 (-1.21%) 575.50 571.90 - 584.10 1.3079 times
Fri 26 December 2025 580.25 (-0.99%) 591.90 577.00 - 591.90 0.846 times
Wed 24 December 2025 586.05 (-0.04%) 586.85 581.85 - 593.00 1.2814 times
Tue 23 December 2025 586.30 (1.28%) 578.90 576.00 - 597.00 1.5611 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 548.93 and 583.98

Weekly Target 1541.9
Weekly Target 2555.95
Weekly Target 3576.95
Weekly Target 4591
Weekly Target 5612

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Wed 07 January 2026 570.00 (-3.53%) 590.85 562.90 - 597.95 0.3169 times
Fri 02 January 2026 590.85 (1.83%) 575.50 567.60 - 594.90 0.6218 times
Fri 26 December 2025 580.25 (0.54%) 582.90 573.15 - 597.00 0.5195 times
Fri 19 December 2025 577.15 (2.21%) 559.50 558.90 - 590.00 0.6496 times
Fri 12 December 2025 564.65 (-2.06%) 572.00 550.05 - 575.60 0.934 times
Fri 05 December 2025 576.55 (-0.99%) 582.30 567.35 - 603.00 0.9538 times
Fri 28 November 2025 582.30 (-4.59%) 610.30 572.00 - 610.30 1.4168 times
Fri 21 November 2025 610.30 (-0.65%) 622.20 600.00 - 624.45 1.3999 times
Fri 14 November 2025 614.30 (-3.11%) 634.05 603.65 - 645.00 1.7702 times
Fri 07 November 2025 634.05 (-6.52%) 674.50 625.30 - 705.00 1.4175 times
Fri 31 October 2025 678.30 (1.58%) 666.10 661.55 - 685.45 0.6981 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 548.93 and 583.98

Monthly Target 1541.9
Monthly Target 2555.95
Monthly Target 3576.95
Monthly Target 4591
Monthly Target 5612

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Wed 07 January 2026 570.00 (-0.89%) 578.05 562.90 - 597.95 0.0932 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.5906 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 1.0275 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.8483 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.6556 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.721 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.6185 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 2.3529 times
Fri 30 May 2025 761.30 (12.84%) 670.00 645.00 - 780.00 1.1 times
Wed 30 April 2025 674.65 (10.1%) 620.25 601.00 - 718.00 0.9924 times
Fri 28 March 2025 612.75 (-9.74%) 668.65 610.20 - 699.85 2.2111 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 548.93 and 583.98

Yearly Target 1541.9
Yearly Target 2555.95
Yearly Target 3576.95
Yearly Target 4591
Yearly Target 5612

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Wed 07 January 2026 570.00 (-0.89%) 578.05 562.90 - 597.95 0.0047 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.7446 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.619 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.9317 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.921 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6877 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.9308 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.4037 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7588 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9978 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0697 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 579.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.23

Munafa value: 34 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 8 points

Upper Bollinger band is at 594 and lower is at 562, while middle bands are at 570 and 586

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.

TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.35 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 581.45
12 day DMA 580.18
20 day DMA 577.84
35 day DMA 582.16
50 day DMA 601.3
100 day DMA 650.6
150 day DMA 680.09
200 day DMA 682.63

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA577.47581.21583.32
12 day EMA579.11580.77581.46
20 day EMA581.5582.71583.31
35 day EMA593.36594.73595.77
50 day EMA605.14606.57607.78

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA581.45582.47582.08
12 day SMA580.18580.78580.65
20 day SMA577.84577.65577.27
35 day SMA582.16583.09584.21
50 day SMA601.3603.34605.15
100 day SMA650.6651.58652.58
150 day SMA680.09681.66682.9
200 day SMA682.63682.96683.24

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 22.80 and PE is: 25

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

EPS is 23.11 and PE is: 24.66

Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)

Debt: 9.86 in crores

Market capitalization: 2625.06

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top