Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 529.58 and 538.73
| Intraday Target 1 | 522.72 |
| Intraday Target 2 | 527.28 |
| Intraday Target 3 | 531.86666666667 |
| Intraday Target 4 | 536.43 |
| Intraday Target 5 | 541.02 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 531.85 (0.78%) | 528.00 | 527.30 - 536.45 | 0.9059 times | Mon 12 January 2026 | 527.75 (-1.08%) | 535.00 | 524.90 - 536.30 | 1.0925 times | Fri 09 January 2026 | 533.50 (-1.67%) | 540.05 | 530.00 - 552.95 | 1.5513 times | Thu 08 January 2026 | 542.55 (-4.82%) | 566.05 | 539.10 - 578.00 | 2.6439 times | Wed 07 January 2026 | 570.00 (-1.21%) | 571.00 | 562.90 - 578.50 | 0.8777 times | Tue 06 January 2026 | 577.00 (-0.95%) | 582.00 | 574.00 - 584.95 | 0.3806 times | Mon 05 January 2026 | 582.55 (-1.4%) | 590.85 | 582.10 - 597.95 | 0.5279 times | Fri 02 January 2026 | 590.85 (0.68%) | 587.00 | 581.00 - 594.90 | 0.6512 times | Thu 01 January 2026 | 586.85 (2.04%) | 578.05 | 576.00 - 590.00 | 0.633 times | Wed 31 December 2025 | 575.10 (0.01%) | 570.95 | 567.60 - 583.20 | 0.7361 times | Tue 30 December 2025 | 575.05 (0.31%) | 576.25 | 568.00 - 578.85 | 0.6059 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 522.6 and 534.15
| Weekly Target 1 | 519.52 |
| Weekly Target 2 | 525.68 |
| Weekly Target 3 | 531.06666666667 |
| Weekly Target 4 | 537.23 |
| Weekly Target 5 | 542.62 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 531.85 (-0.31%) | 535.00 | 524.90 - 536.45 | 0.3662 times | Fri 09 January 2026 | 533.50 (-9.71%) | 590.85 | 530.00 - 597.95 | 1.096 times | Fri 02 January 2026 | 590.85 (1.83%) | 575.50 | 567.60 - 594.90 | 0.6423 times | Fri 26 December 2025 | 580.25 (0.54%) | 582.90 | 573.15 - 597.00 | 0.5366 times | Fri 19 December 2025 | 577.15 (2.21%) | 559.50 | 558.90 - 590.00 | 0.671 times | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 0.9647 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.9852 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.4635 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.4459 times | Fri 14 November 2025 | 614.30 (-3.11%) | 634.05 | 603.65 - 645.00 | 1.8284 times | Fri 07 November 2025 | 634.05 (-6.52%) | 674.50 | 625.30 - 705.00 | 1.4641 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 491.85 and 564.9
| Monthly Target 1 | 478.52 |
| Monthly Target 2 | 505.18 |
| Monthly Target 3 | 551.56666666667 |
| Monthly Target 4 | 578.23 |
| Monthly Target 5 | 624.62 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 531.85 (-7.52%) | 578.05 | 524.90 - 597.95 | 0.2761 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.5797 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 1.0086 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8327 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.625 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.7077 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.607 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.3095 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 1.0797 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.9741 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 2.1703 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 491.85 and 564.9
| Yearly Target 1 | 478.52 |
| Yearly Target 2 | 505.18 |
| Yearly Target 3 | 551.56666666667 |
| Yearly Target 4 | 578.23 |
| Yearly Target 5 | 624.62 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 531.85 (-7.52%) | 578.05 | 524.90 - 597.95 | 0.0142 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7439 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6174 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9309 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9202 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6852 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.93 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4033 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7581 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9969 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0696 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 20 points
Upper Bollinger band is at 610 and lower is at 533, while middle bands are at 552 and 591
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.74 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 541.13 |
| 12 day DMA | 563.86 |
| 20 day DMA | 571.01 |
| 35 day DMA | 573.46 |
| 50 day DMA | 590.04 |
| 100 day DMA | 644.46 |
| 150 day DMA | 672.63 |
| 200 day DMA | 679.87 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.25 | 545.95 | 555.05 |
| 12 day EMA | 556.74 | 561.26 | 567.35 |
| 20 day EMA | 565.7 | 569.26 | 573.63 |
| 35 day EMA | 581 | 583.89 | 587.2 |
| 50 day EMA | 591.93 | 594.38 | 597.1 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.13 | 550.16 | 561.12 |
| 12 day SMA | 563.86 | 567.89 | 572.75 |
| 20 day SMA | 571.01 | 573.51 | 575.35 |
| 35 day SMA | 573.46 | 575.26 | 577.61 |
| 50 day SMA | 590.04 | 592.97 | 595.97 |
| 100 day SMA | 644.46 | 646.15 | 647.83 |
| 150 day SMA | 672.63 | 674.43 | 676.34 |
| 200 day SMA | 679.87 | 680.63 | 681.35 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 23.33
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 23.01
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
