TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 558.65 and 574.25
| Intraday Target 1 | 554.87 |
| Intraday Target 2 | 562.43 |
| Intraday Target 3 | 570.46666666667 |
| Intraday Target 4 | 578.03 |
| Intraday Target 5 | 586.07 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 570.00 (-1.21%) | 571.00 | 562.90 - 578.50 | 1.3058 times | Tue 06 January 2026 | 577.00 (-0.95%) | 582.00 | 574.00 - 584.95 | 0.5663 times | Mon 05 January 2026 | 582.55 (-1.4%) | 590.85 | 582.10 - 597.95 | 0.7854 times | Fri 02 January 2026 | 590.85 (0.68%) | 587.00 | 581.00 - 594.90 | 0.9689 times | Thu 01 January 2026 | 586.85 (2.04%) | 578.05 | 576.00 - 590.00 | 0.9418 times | Wed 31 December 2025 | 575.10 (0.01%) | 570.95 | 567.60 - 583.20 | 1.0951 times | Tue 30 December 2025 | 575.05 (0.31%) | 576.25 | 568.00 - 578.85 | 0.9014 times | Mon 29 December 2025 | 573.25 (-1.21%) | 575.50 | 571.90 - 584.10 | 1.3079 times | Fri 26 December 2025 | 580.25 (-0.99%) | 591.90 | 577.00 - 591.90 | 0.846 times | Wed 24 December 2025 | 586.05 (-0.04%) | 586.85 | 581.85 - 593.00 | 1.2814 times | Tue 23 December 2025 | 586.30 (1.28%) | 578.90 | 576.00 - 597.00 | 1.5611 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 548.93 and 583.98
| Weekly Target 1 | 541.9 |
| Weekly Target 2 | 555.95 |
| Weekly Target 3 | 576.95 |
| Weekly Target 4 | 591 |
| Weekly Target 5 | 612 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 570.00 (-3.53%) | 590.85 | 562.90 - 597.95 | 0.3169 times | Fri 02 January 2026 | 590.85 (1.83%) | 575.50 | 567.60 - 594.90 | 0.6218 times | Fri 26 December 2025 | 580.25 (0.54%) | 582.90 | 573.15 - 597.00 | 0.5195 times | Fri 19 December 2025 | 577.15 (2.21%) | 559.50 | 558.90 - 590.00 | 0.6496 times | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 0.934 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.9538 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.4168 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.3999 times | Fri 14 November 2025 | 614.30 (-3.11%) | 634.05 | 603.65 - 645.00 | 1.7702 times | Fri 07 November 2025 | 634.05 (-6.52%) | 674.50 | 625.30 - 705.00 | 1.4175 times | Fri 31 October 2025 | 678.30 (1.58%) | 666.10 | 661.55 - 685.45 | 0.6981 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 548.93 and 583.98
| Monthly Target 1 | 541.9 |
| Monthly Target 2 | 555.95 |
| Monthly Target 3 | 576.95 |
| Monthly Target 4 | 591 |
| Monthly Target 5 | 612 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 570.00 (-0.89%) | 578.05 | 562.90 - 597.95 | 0.0932 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.5906 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 1.0275 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8483 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.6556 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.721 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.6185 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.3529 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 1.1 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.9924 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 2.2111 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 548.93 and 583.98
| Yearly Target 1 | 541.9 |
| Yearly Target 2 | 555.95 |
| Yearly Target 3 | 576.95 |
| Yearly Target 4 | 591 |
| Yearly Target 5 | 612 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 570.00 (-0.89%) | 578.05 | 562.90 - 597.95 | 0.0047 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7446 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.619 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9317 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.921 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6877 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9308 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4037 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7588 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9978 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0697 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.23
Munafa value: 34 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 8 points
Upper Bollinger band is at 594 and lower is at 562, while middle bands are at 570 and 586
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.35 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 581.45 |
| 12 day DMA | 580.18 |
| 20 day DMA | 577.84 |
| 35 day DMA | 582.16 |
| 50 day DMA | 601.3 |
| 100 day DMA | 650.6 |
| 150 day DMA | 680.09 |
| 200 day DMA | 682.63 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.47 | 581.21 | 583.32 |
| 12 day EMA | 579.11 | 580.77 | 581.46 |
| 20 day EMA | 581.5 | 582.71 | 583.31 |
| 35 day EMA | 593.36 | 594.73 | 595.77 |
| 50 day EMA | 605.14 | 606.57 | 607.78 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.45 | 582.47 | 582.08 |
| 12 day SMA | 580.18 | 580.78 | 580.65 |
| 20 day SMA | 577.84 | 577.65 | 577.27 |
| 35 day SMA | 582.16 | 583.09 | 584.21 |
| 50 day SMA | 601.3 | 603.34 | 605.15 |
| 100 day SMA | 650.6 | 651.58 | 652.58 |
| 150 day SMA | 680.09 | 681.66 | 682.9 |
| 200 day SMA | 682.63 | 682.96 | 683.24 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 25
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 24.66
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


