TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 684.5 and 708.5
| Intraday Target 1 | 666 |
| Intraday Target 2 | 679 |
| Intraday Target 3 | 690 |
| Intraday Target 4 | 703 |
| Intraday Target 5 | 714 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 692.00 (0.74%) | 677.00 | 677.00 - 701.00 | 0.6014 times |
| Wed 23 April 2025 | 686.90 (-1.39%) | 705.50 | 681.50 - 708.35 | 1.3544 times |
| Tue 22 April 2025 | 696.60 (0.24%) | 699.00 | 686.55 - 706.00 | 0.9783 times |
| Mon 21 April 2025 | 694.90 (3.71%) | 676.70 | 666.60 - 698.95 | 1.1763 times |
| Thu 17 April 2025 | 670.05 (-0.5%) | 675.15 | 659.55 - 681.70 | 0.776 times |
| Wed 16 April 2025 | 673.45 (3.47%) | 653.00 | 653.00 - 684.10 | 3.001 times |
| Tue 15 April 2025 | 650.85 (3.05%) | 634.25 | 634.25 - 653.85 | 0.7679 times |
| Fri 11 April 2025 | 631.60 (1.17%) | 632.35 | 627.20 - 642.45 | 0.4547 times |
| Wed 09 April 2025 | 624.30 (-1.41%) | 641.25 | 618.60 - 655.00 | 0.393 times |
| Tue 08 April 2025 | 633.25 (1.57%) | 632.90 | 620.45 - 637.65 | 0.4972 times |
| Mon 07 April 2025 | 623.45 (-2.07%) | 610.00 | 601.00 - 643.00 | 1.0819 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 679.3 and 721.05
| Weekly Target 1 | 647.23 |
| Weekly Target 2 | 669.62 |
| Weekly Target 3 | 688.98333333333 |
| Weekly Target 4 | 711.37 |
| Weekly Target 5 | 730.73 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 692.00 (3.28%) | 676.70 | 666.60 - 708.35 | 0.671 times |
| Thu 17 April 2025 | 670.05 (6.09%) | 634.25 | 634.25 - 684.10 | 0.7419 times |
| Fri 11 April 2025 | 631.60 (-0.79%) | 610.00 | 601.00 - 655.00 | 0.3961 times |
| Fri 04 April 2025 | 636.65 (3.9%) | 620.25 | 616.00 - 659.25 | 0.5592 times |
| Fri 28 March 2025 | 612.75 (-8.61%) | 673.90 | 610.20 - 695.90 | 2.2686 times |
| Fri 21 March 2025 | 670.50 (3.68%) | 646.95 | 630.05 - 687.90 | 1.7047 times |
| Thu 13 March 2025 | 646.70 (-6.4%) | 685.10 | 636.55 - 691.85 | 1.0249 times |
| Fri 07 March 2025 | 690.95 (1.78%) | 668.65 | 647.55 - 699.85 | 1.128 times |
| Fri 28 February 2025 | 678.85 (-3.21%) | 700.90 | 631.10 - 710.00 | 0.7033 times |
| Fri 21 February 2025 | 701.40 (-0.23%) | 706.55 | 660.75 - 720.00 | 0.8022 times |
| Fri 14 February 2025 | 703.00 (-6.31%) | 754.10 | 700.00 - 754.10 | 0.7821 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 646.5 and 753.85
| Monthly Target 1 | 559.77 |
| Monthly Target 2 | 625.88 |
| Monthly Target 3 | 667.11666666667 |
| Monthly Target 4 | 733.23 |
| Monthly Target 5 | 774.47 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 692.00 (12.93%) | 620.25 | 601.00 - 708.35 | 0.4561 times |
| Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 1.1798 times |
| Fri 28 February 2025 | 678.85 (-12.51%) | 781.00 | 631.10 - 810.00 | 0.6529 times |
| Fri 31 January 2025 | 775.95 (-4.58%) | 817.30 | 721.00 - 849.30 | 0.813 times |
| Tue 31 December 2024 | 813.20 (-3.04%) | 840.05 | 810.00 - 899.00 | 1.1397 times |
| Fri 29 November 2024 | 838.70 (-13.88%) | 973.85 | 800.80 - 1001.95 | 1.4649 times |
| Thu 31 October 2024 | 973.85 (-11.12%) | 1096.00 | 967.05 - 1110.00 | 0.7368 times |
| Mon 30 September 2024 | 1095.70 (-3.01%) | 1135.00 | 1046.30 - 1167.30 | 1.259 times |
| Fri 30 August 2024 | 1129.70 (-6.39%) | 1217.10 | 1023.00 - 1225.90 | 1.4232 times |
| Wed 31 July 2024 | 1206.80 (-1.21%) | 1229.00 | 1151.15 - 1270.00 | 0.8745 times |
| Fri 28 June 2024 | 1221.55 (15.54%) | 1080.00 | 1011.80 - 1253.90 | 1.9402 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 522.35 and 770.65
| Yearly Target 1 | 465.8 |
| Yearly Target 2 | 578.9 |
| Yearly Target 3 | 714.1 |
| Yearly Target 4 | 827.2 |
| Yearly Target 5 | 962.4 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 692.00 (-14.9%) | 817.30 | 601.00 - 849.30 | 0.3042 times |
| Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6998 times |
| Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9674 times |
| Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9563 times |
| Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.7905 times |
| Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9664 times |
| Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4191 times |
| Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7878 times |
| Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 1.036 times |
| Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0724 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 654 and price is deviating by 27 points
Upper Bollinger band is at 707 and lower is at 601, while middle bands are at 627 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TciExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.34 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 688.09 |
| 12 day DMA | 659.5 |
| 20 day DMA | 653.59 |
| 35 day DMA | 657.75 |
| 50 day DMA | 673 |
| 100 day DMA | 744.55 |
| 150 day DMA | 826.84 |
| 200 day DMA | 906.03 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.81 | 681.22 | 678.38 |
| 12 day EMA | 669.84 | 665.81 | 661.98 |
| 20 day EMA | 664.87 | 662.01 | 659.39 |
| 35 day EMA | 671.52 | 670.31 | 669.33 |
| 50 day EMA | 682.88 | 682.51 | 682.33 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.09 | 684.38 | 677.17 |
| 12 day SMA | 659.5 | 656.37 | 652.4 |
| 20 day SMA | 653.59 | 652.52 | 651.56 |
| 35 day SMA | 657.75 | 656.24 | 655.7 |
| 50 day SMA | 673 | 674.81 | 676.45 |
| 100 day SMA | 744.55 | 746.13 | 747.55 |
| 150 day SMA | 826.84 | 829.67 | 832.31 |
| 200 day SMA | 906.03 | 908.55 | 911.21 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 26.51 and PE is: 26.1
Last quarter profit: (December 2024 quarter) 20.68 crores (-35.76%)
Debt: 8.92 in crores
Market capitalization: 2513.14
EPS is 29.52 and PE is: 23.44
Last quarter profit: (September 2024 quarter) 26.32 crores (-26.03%)
Debt: 8.92 in crores
Market capitalization: 3291.47
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance