Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 559.58 and 567.33
| Intraday Target 1 | 557.88 |
| Intraday Target 2 | 561.27 |
| Intraday Target 3 | 565.63333333333 |
| Intraday Target 4 | 569.02 |
| Intraday Target 5 | 573.38 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 564.65 (0.56%) | 568.00 | 562.25 - 570.00 | 0.5479 times | Thu 11 December 2025 | 561.50 (-0.49%) | 565.00 | 556.00 - 566.00 | 0.735 times | Wed 10 December 2025 | 564.25 (-0.34%) | 569.20 | 561.15 - 570.00 | 0.5559 times | Tue 09 December 2025 | 566.20 (-0.55%) | 565.00 | 550.05 - 570.00 | 2.3042 times | Mon 08 December 2025 | 569.35 (-1.25%) | 572.00 | 565.05 - 575.60 | 0.8043 times | Fri 05 December 2025 | 576.55 (-1.25%) | 586.90 | 572.10 - 589.25 | 0.6526 times | Thu 04 December 2025 | 583.85 (1.22%) | 572.05 | 567.35 - 590.00 | 1.2496 times | Wed 03 December 2025 | 576.80 (-0.88%) | 584.90 | 573.00 - 584.90 | 0.8964 times | Tue 02 December 2025 | 581.90 (-1.64%) | 592.35 | 580.00 - 593.05 | 0.9997 times | Mon 01 December 2025 | 591.60 (1.6%) | 582.30 | 577.00 - 603.00 | 1.2543 times | Fri 28 November 2025 | 582.30 (-0.27%) | 583.85 | 577.90 - 585.90 | 0.7494 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 544.58 and 570.13
| Weekly Target 1 | 537.88 |
| Weekly Target 2 | 551.27 |
| Weekly Target 3 | 563.43333333333 |
| Weekly Target 4 | 576.82 |
| Weekly Target 5 | 588.98 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 0.748 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.7639 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.1347 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.1211 times | Fri 14 November 2025 | 614.30 (-3.11%) | 634.05 | 603.65 - 645.00 | 1.4176 times | Fri 07 November 2025 | 634.05 (-6.52%) | 674.50 | 625.30 - 705.00 | 1.1352 times | Fri 31 October 2025 | 678.30 (1.58%) | 666.10 | 661.55 - 685.45 | 0.5591 times | Fri 24 October 2025 | 667.75 (-0.65%) | 675.70 | 665.10 - 685.00 | 1.2463 times | Fri 17 October 2025 | 672.15 (-1.72%) | 681.90 | 650.00 - 705.00 | 1.0282 times | Fri 10 October 2025 | 683.90 (-6.54%) | 723.00 | 679.60 - 732.95 | 0.8461 times | Fri 03 October 2025 | 731.75 (1.26%) | 726.50 | 720.00 - 746.75 | 0.8381 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 530.88 and 583.83
| Monthly Target 1 | 519.62 |
| Monthly Target 2 | 542.13 |
| Monthly Target 3 | 572.56666666667 |
| Monthly Target 4 | 595.08 |
| Monthly Target 5 | 625.52 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 564.65 (-3.03%) | 582.30 | 550.05 - 603.00 | 0.2726 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.8671 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.7159 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.3971 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.6085 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.5219 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 1.9855 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 0.9282 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.8374 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 1.8658 times | Fri 28 February 2025 | 678.85 (-12.51%) | 781.00 | 631.10 - 810.00 | 1.0325 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 407.73 and 706.98
| Yearly Target 1 | 355.42 |
| Yearly Target 2 | 460.03 |
| Yearly Target 3 | 654.66666666667 |
| Yearly Target 4 | 759.28 |
| Yearly Target 5 | 953.92 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 564.65 (-30.56%) | 817.30 | 550.05 - 849.30 | 0.7274 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6107 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.927 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9163 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6739 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9261 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4016 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7549 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9927 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0693 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 18 points
Upper Bollinger band is at 622 and lower is at 551, while middle bands are at 569 and 605
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.5 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 565.19 |
| 12 day DMA | 575.23 |
| 20 day DMA | 586.41 |
| 35 day DMA | 615.38 |
| 50 day DMA | 637.56 |
| 100 day DMA | 670.04 |
| 150 day DMA | 699 |
| 200 day DMA | 690.06 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.53 | 567.47 | 570.46 |
| 12 day EMA | 575.86 | 577.9 | 580.88 |
| 20 day EMA | 588.4 | 590.9 | 593.99 |
| 35 day EMA | 612.86 | 615.7 | 618.89 |
| 50 day EMA | 638.3 | 641.31 | 644.57 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.19 | 567.57 | 572.04 |
| 12 day SMA | 575.23 | 576.54 | 578.59 |
| 20 day SMA | 586.41 | 588.89 | 591.65 |
| 35 day SMA | 615.38 | 618.34 | 621.73 |
| 50 day SMA | 637.56 | 640.96 | 644.29 |
| 100 day SMA | 670.04 | 671.8 | 673.68 |
| 150 day SMA | 699 | 699.6 | 700.35 |
| 200 day SMA | 690.06 | 690.69 | 691.21 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 24.77
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 24.43
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
