TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 522.68 and 563.23
| Intraday Target 1 | 489.9 |
| Intraday Target 2 | 514.9 |
| Intraday Target 3 | 530.45 |
| Intraday Target 4 | 555.45 |
| Intraday Target 5 | 571 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 539.90 (4.49%) | 518.00 | 505.45 - 546.00 | 0.8313 times | Wed 03 June 2026 | 516.70 (4.31%) | 495.00 | 494.00 - 518.80 | 0.304 times | Tue 02 June 2026 | 495.35 (-0.42%) | 497.45 | 488.15 - 507.95 | 0.1561 times | Mon 01 June 2026 | 497.45 (1.3%) | 499.70 | 490.00 - 517.35 | 0.8256 times | Fri 29 May 2026 | 491.05 (-3.74%) | 510.00 | 487.00 - 510.00 | 0.3795 times | Wed 27 May 2026 | 510.15 (-0.61%) | 513.30 | 499.00 - 519.80 | 0.2275 times | Tue 26 May 2026 | 513.30 (0.22%) | 523.00 | 508.50 - 523.00 | 0.1879 times | Mon 25 May 2026 | 512.15 (1.56%) | 505.10 | 499.50 - 520.00 | 0.5465 times | Fri 22 May 2026 | 504.30 (-1.58%) | 517.50 | 502.95 - 525.00 | 0.2521 times | Thu 21 May 2026 | 512.40 (0.09%) | 509.10 | 509.10 - 524.80 | 6.2897 times | Wed 20 May 2026 | 511.95 (0.32%) | 507.05 | 506.60 - 517.40 | 0.0941 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 514.03 and 571.88
| Weekly Target 1 | 466.83 |
| Weekly Target 2 | 503.37 |
| Weekly Target 3 | 524.68333333333 |
| Weekly Target 4 | 561.22 |
| Weekly Target 5 | 582.53 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 539.90 (9.95%) | 499.70 | 488.15 - 546.00 | 0.7673 times | Fri 29 May 2026 | 491.05 (-2.63%) | 505.10 | 487.00 - 523.00 | 0.4862 times | Fri 22 May 2026 | 504.30 (-1.69%) | 507.40 | 494.55 - 525.00 | 2.5481 times | Fri 15 May 2026 | 512.95 (-9.45%) | 560.00 | 510.00 - 560.00 | 0.5774 times | Fri 08 May 2026 | 566.50 (8.04%) | 534.70 | 525.00 - 593.55 | 1.3852 times | Thu 30 April 2026 | 524.35 (2.22%) | 514.00 | 511.65 - 529.75 | 0.324 times | Fri 24 April 2026 | 512.95 (-5.61%) | 538.00 | 510.50 - 544.75 | 0.8142 times | Fri 17 April 2026 | 543.45 (-0.32%) | 539.75 | 514.50 - 572.25 | 1.3391 times | Fri 10 April 2026 | 545.20 (10.07%) | 495.30 | 485.65 - 552.50 | 0.964 times | Thu 02 April 2026 | 495.30 (7.44%) | 452.00 | 452.00 - 509.00 | 0.7946 times | Fri 27 March 2026 | 461.00 (-7.46%) | 493.60 | 447.55 - 494.65 | 1.4625 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 514.03 and 571.88
| Monthly Target 1 | 466.83 |
| Monthly Target 2 | 503.37 |
| Monthly Target 3 | 524.68333333333 |
| Monthly Target 4 | 561.22 |
| Monthly Target 5 | 582.53 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 539.90 (9.95%) | 499.70 | 488.15 - 546.00 | 0.2312 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 1.5057 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 1.1509 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 1.3417 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 1.0345 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.7512 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.5709 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.9933 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8201 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.6005 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.697 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 418.53 and 568.93
| Yearly Target 1 | 378.07 |
| Yearly Target 2 | 458.98 |
| Yearly Target 3 | 528.46666666667 |
| Yearly Target 4 | 609.38 |
| Yearly Target 5 | 678.87 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 539.90 (-6.12%) | 578.05 | 447.55 - 597.95 | 0.3043 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7223 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.5704 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9038 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.8934 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6072 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9029 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3916 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7361 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9679 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0676 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 513.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Express TCIEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.03
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 22 points
Upper Bollinger band is at 561 and lower is at 477, while middle bands are at 498 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.25 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 508.09 |
| 12 day DMA | 509.58 |
| 20 day DMA | 518.59 |
| 35 day DMA | 523.38 |
| 50 day DMA | 515.27 |
| 100 day DMA | 524.37 |
| 150 day DMA | 551.29 |
| 200 day DMA | 588.47 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.96 | 505.49 | 499.89 |
| 12 day EMA | 513.44 | 508.63 | 507.16 |
| 20 day EMA | 514.71 | 512.06 | 511.57 |
| 35 day EMA | 513.27 | 511.7 | 511.41 |
| 50 day EMA | 512.22 | 511.09 | 510.86 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.09 | 502.14 | 501.46 |
| 12 day SMA | 509.58 | 507.03 | 506.71 |
| 20 day SMA | 518.59 | 518.37 | 519.07 |
| 35 day SMA | 523.38 | 522.87 | 523.68 |
| 50 day SMA | 515.27 | 514.27 | 513.56 |
| 100 day SMA | 524.37 | 524.79 | 525.53 |
| 150 day SMA | 551.29 | 552.15 | 553.24 |
| 200 day SMA | 588.47 | 589.12 | 589.88 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.37 and PE is: 23.1
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
EPS is 22.80 and PE is: 23.68
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


