TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 479.68 and 524.63
| Intraday Target 1 | 444.5 |
| Intraday Target 2 | 469.9 |
| Intraday Target 3 | 489.45 |
| Intraday Target 4 | 514.85 |
| Intraday Target 5 | 534.4 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.30 (4.48%) | 467.05 | 464.05 - 509.00 | 1.0571 times | Wed 01 April 2026 | 474.05 (2.72%) | 463.15 | 463.15 - 477.90 | 0.3434 times | Mon 30 March 2026 | 461.50 (0.11%) | 452.00 | 452.00 - 468.90 | 1.5397 times | Fri 27 March 2026 | 461.00 (-2.27%) | 465.30 | 447.55 - 474.45 | 2.7545 times | Wed 25 March 2026 | 471.70 (-0.23%) | 473.10 | 470.10 - 483.65 | 0.7146 times | Tue 24 March 2026 | 472.80 (0.05%) | 476.00 | 464.10 - 484.95 | 1.0376 times | Mon 23 March 2026 | 472.55 (-5.14%) | 493.60 | 465.25 - 494.65 | 0.905 times | Fri 20 March 2026 | 498.15 (1.14%) | 488.75 | 488.75 - 505.00 | 0.6721 times | Thu 19 March 2026 | 492.55 (0.61%) | 480.05 | 478.00 - 495.00 | 0.6161 times | Wed 18 March 2026 | 489.55 (1.65%) | 483.00 | 483.00 - 493.95 | 0.3599 times | Tue 17 March 2026 | 481.60 (1.27%) | 472.05 | 472.05 - 485.00 | 0.301 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 473.65 and 530.65
| Weekly Target 1 | 428.43 |
| Weekly Target 2 | 461.87 |
| Weekly Target 3 | 485.43333333333 |
| Weekly Target 4 | 518.87 |
| Weekly Target 5 | 542.43 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.30 (7.44%) | 452.00 | 452.00 - 509.00 | 0.8952 times | Fri 27 March 2026 | 461.00 (-7.46%) | 493.60 | 447.55 - 494.65 | 1.6478 times | Fri 20 March 2026 | 498.15 (3.39%) | 480.00 | 462.55 - 505.00 | 0.8678 times | Fri 13 March 2026 | 481.80 (-9.93%) | 534.75 | 480.00 - 534.75 | 0.7902 times | Fri 06 March 2026 | 534.90 (-2.01%) | 521.00 | 500.00 - 559.95 | 1.2421 times | Fri 27 February 2026 | 545.85 (-3.76%) | 560.00 | 535.50 - 572.35 | 0.3209 times | Fri 20 February 2026 | 567.20 (0.38%) | 559.90 | 549.00 - 583.00 | 0.4586 times | Fri 13 February 2026 | 565.05 (-2.3%) | 581.40 | 551.20 - 592.70 | 0.4353 times | Fri 06 February 2026 | 578.35 (6.49%) | 535.05 | 502.65 - 589.85 | 2.6535 times | Fri 30 January 2026 | 543.10 (9.54%) | 482.10 | 482.10 - 550.00 | 0.6886 times | Fri 23 January 2026 | 495.80 (-3.75%) | 511.00 | 478.00 - 516.00 | 0.7001 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 479.23 and 525.08
| Monthly Target 1 | 443.3 |
| Monthly Target 2 | 469.3 |
| Monthly Target 3 | 489.15 |
| Monthly Target 4 | 515.15 |
| Monthly Target 5 | 535 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.30 (7.32%) | 463.15 | 463.15 - 509.00 | 0.1338 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 1.5745 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 1.2141 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.8816 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.67 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 1.1657 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.9624 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.8782 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.818 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.7016 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.6694 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 396.23 and 546.63
| Yearly Target 1 | 363.2 |
| Yearly Target 2 | 429.25 |
| Yearly Target 3 | 513.6 |
| Yearly Target 4 | 579.65 |
| Yearly Target 5 | 664 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.30 (-13.88%) | 578.05 | 447.55 - 597.95 | 0.1663 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7326 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.5928 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9167 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9061 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6443 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9158 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3972 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7466 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9817 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0686 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Express TCIEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.83
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 22 points
Upper Bollinger band is at 537 and lower is at 449, while middle bands are at 471 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.65 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 472.71 |
| 12 day DMA | 478.86 |
| 20 day DMA | 492.08 |
| 35 day DMA | 520.41 |
| 50 day DMA | 522.85 |
| 100 day DMA | 551.44 |
| 150 day DMA | 600.34 |
| 200 day DMA | 631.27 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.83 | 470.59 | 468.86 |
| 12 day EMA | 482.89 | 480.64 | 481.84 |
| 20 day EMA | 492.29 | 491.97 | 493.86 |
| 35 day EMA | 503.83 | 504.33 | 506.11 |
| 50 day EMA | 517.84 | 518.76 | 520.58 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.71 | 468.21 | 467.91 |
| 12 day SMA | 478.86 | 477.73 | 479.44 |
| 20 day SMA | 492.08 | 493.28 | 496.87 |
| 35 day SMA | 520.41 | 522.84 | 525.82 |
| 50 day SMA | 522.85 | 523.04 | 523.86 |
| 100 day SMA | 551.44 | 553.13 | 555.29 |
| 150 day SMA | 600.34 | 601.68 | 603.13 |
| 200 day SMA | 631.27 | 632.61 | 634.11 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.37 and PE is: 21.19
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
EPS is 22.80 and PE is: 21.72
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


