Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 571.35 and 586.95
| Intraday Target 1 | 559.7 |
| Intraday Target 2 | 567.4 |
| Intraday Target 3 | 575.3 |
| Intraday Target 4 | 583 |
| Intraday Target 5 | 590.9 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 575.10 (0.01%) | 570.95 | 567.60 - 583.20 | 1.0423 times | Tue 30 December 2025 | 575.05 (0.31%) | 576.25 | 568.00 - 578.85 | 0.858 times | Mon 29 December 2025 | 573.25 (-1.21%) | 575.50 | 571.90 - 584.10 | 1.2448 times | Fri 26 December 2025 | 580.25 (-0.99%) | 591.90 | 577.00 - 591.90 | 0.8052 times | Wed 24 December 2025 | 586.05 (-0.04%) | 586.85 | 581.85 - 593.00 | 1.2195 times | Tue 23 December 2025 | 586.30 (1.28%) | 578.90 | 576.00 - 597.00 | 1.4858 times | Mon 22 December 2025 | 578.90 (0.3%) | 582.90 | 573.15 - 585.00 | 0.6363 times | Fri 19 December 2025 | 577.15 (0.28%) | 578.60 | 573.00 - 587.80 | 0.8806 times | Thu 18 December 2025 | 575.55 (-1.34%) | 580.40 | 570.00 - 584.00 | 0.8456 times | Wed 17 December 2025 | 583.35 (-0.51%) | 582.00 | 571.60 - 587.00 | 0.9819 times | Tue 16 December 2025 | 586.35 (0.78%) | 581.80 | 573.05 - 590.00 | 1.1103 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 563.1 and 579.6
| Weekly Target 1 | 559.1 |
| Weekly Target 2 | 567.1 |
| Weekly Target 3 | 575.6 |
| Weekly Target 4 | 583.6 |
| Weekly Target 5 | 592.1 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 575.10 (-0.89%) | 575.50 | 567.60 - 584.10 | 0.3881 times | Fri 26 December 2025 | 580.25 (0.54%) | 582.90 | 573.15 - 597.00 | 0.5117 times | Fri 19 December 2025 | 577.15 (2.21%) | 559.50 | 558.90 - 590.00 | 0.6398 times | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 0.9199 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.9394 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.3954 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.3787 times | Fri 14 November 2025 | 614.30 (-3.11%) | 634.05 | 603.65 - 645.00 | 1.7434 times | Fri 07 November 2025 | 634.05 (-6.52%) | 674.50 | 625.30 - 705.00 | 1.396 times | Fri 31 October 2025 | 678.30 (1.58%) | 666.10 | 661.55 - 685.45 | 0.6876 times | Fri 24 October 2025 | 667.75 (-0.65%) | 675.70 | 665.10 - 685.00 | 1.5328 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 536.1 and 589.05
| Monthly Target 1 | 523.1 |
| Monthly Target 2 | 549.1 |
| Monthly Target 3 | 576.05 |
| Monthly Target 4 | 602.05 |
| Monthly Target 5 | 629 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.4873 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.8479 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.7001 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.3662 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.595 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.5104 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 1.9417 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 0.9077 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.819 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 1.8246 times | Fri 28 February 2025 | 678.85 (-12.51%) | 781.00 | 631.10 - 810.00 | 1.0097 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 412.95 and 712.2
| Yearly Target 1 | 358.9 |
| Yearly Target 2 | 467 |
| Yearly Target 3 | 658.15 |
| Yearly Target 4 | 766.25 |
| Yearly Target 5 | 957.4 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7398 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6085 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9257 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9151 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6704 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9248 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4011 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7539 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9914 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0693 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 8 points
Upper Bollinger band is at 592 and lower is at 562, while middle bands are at 569 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.55 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 577.94 |
| 12 day DMA | 579.93 |
| 20 day DMA | 576.11 |
| 35 day DMA | 586.68 |
| 50 day DMA | 610.47 |
| 100 day DMA | 655.01 |
| 150 day DMA | 686.56 |
| 200 day DMA | 684.16 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.79 | 577.63 | 578.92 |
| 12 day EMA | 578.19 | 578.75 | 579.42 |
| 20 day EMA | 581.8 | 582.5 | 583.28 |
| 35 day EMA | 596.53 | 597.79 | 599.13 |
| 50 day EMA | 612.17 | 613.68 | 615.26 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.94 | 580.18 | 580.95 |
| 12 day SMA | 579.93 | 579.05 | 577.93 |
| 20 day SMA | 576.11 | 576.45 | 577.28 |
| 35 day SMA | 586.68 | 588.26 | 589.36 |
| 50 day SMA | 610.47 | 612.41 | 614.56 |
| 100 day SMA | 655.01 | 655.97 | 657.05 |
| 150 day SMA | 686.56 | 687.84 | 689.08 |
| 200 day SMA | 684.16 | 684.59 | 685.17 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 25.22
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 24.89
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
