ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 520.28 and 543.23

Intraday Target 1515.87
Intraday Target 2524.68
Intraday Target 3538.81666666667
Intraday Target 4547.63
Intraday Target 5561.77

Daily price and volume Tci Express

Date Closing Open Range Volume
Fri 09 January 2026 533.50 (-1.67%) 540.05 530.00 - 552.95 1.6352 times
Thu 08 January 2026 542.55 (-4.82%) 566.05 539.10 - 578.00 2.787 times
Wed 07 January 2026 570.00 (-1.21%) 571.00 562.90 - 578.50 0.9252 times
Tue 06 January 2026 577.00 (-0.95%) 582.00 574.00 - 584.95 0.4012 times
Mon 05 January 2026 582.55 (-1.4%) 590.85 582.10 - 597.95 0.5564 times
Fri 02 January 2026 590.85 (0.68%) 587.00 581.00 - 594.90 0.6865 times
Thu 01 January 2026 586.85 (2.04%) 578.05 576.00 - 590.00 0.6673 times
Wed 31 December 2025 575.10 (0.01%) 570.95 567.60 - 583.20 0.7759 times
Tue 30 December 2025 575.05 (0.31%) 576.25 568.00 - 578.85 0.6387 times
Mon 29 December 2025 573.25 (-1.21%) 575.50 571.90 - 584.10 0.9267 times
Fri 26 December 2025 580.25 (-0.99%) 591.90 577.00 - 591.90 0.5994 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 497.78 and 565.73

Weekly Target 1485.87
Weekly Target 2509.68
Weekly Target 3553.81666666667
Weekly Target 4577.63
Weekly Target 5621.77

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Fri 09 January 2026 533.50 (-9.71%) 590.85 530.00 - 597.95 0.9876 times
Fri 02 January 2026 590.85 (1.83%) 575.50 567.60 - 594.90 0.5788 times
Fri 26 December 2025 580.25 (0.54%) 582.90 573.15 - 597.00 0.4835 times
Fri 19 December 2025 577.15 (2.21%) 559.50 558.90 - 590.00 0.6046 times
Fri 12 December 2025 564.65 (-2.06%) 572.00 550.05 - 575.60 0.8693 times
Fri 05 December 2025 576.55 (-0.99%) 582.30 567.35 - 603.00 0.8878 times
Fri 28 November 2025 582.30 (-4.59%) 610.30 572.00 - 610.30 1.3187 times
Fri 21 November 2025 610.30 (-0.65%) 622.20 600.00 - 624.45 1.3029 times
Fri 14 November 2025 614.30 (-3.11%) 634.05 603.65 - 645.00 1.6476 times
Fri 07 November 2025 634.05 (-6.52%) 674.50 625.30 - 705.00 1.3193 times
Fri 31 October 2025 678.30 (1.58%) 666.10 661.55 - 685.45 0.6498 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 497.78 and 565.73

Monthly Target 1485.87
Monthly Target 2509.68
Monthly Target 3553.81666666667
Monthly Target 4577.63
Monthly Target 5621.77

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Fri 09 January 2026 533.50 (-7.23%) 578.05 530.00 - 597.95 0.2178 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.5831 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 1.0146 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.8377 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.6347 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.712 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.6107 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 2.3233 times
Fri 30 May 2025 761.30 (12.84%) 670.00 645.00 - 780.00 1.0862 times
Wed 30 April 2025 674.65 (10.1%) 620.25 601.00 - 718.00 0.9799 times
Fri 28 March 2025 612.75 (-9.74%) 668.65 610.20 - 699.85 2.1833 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 497.78 and 565.73

Yearly Target 1485.87
Yearly Target 2509.68
Yearly Target 3553.81666666667
Yearly Target 4577.63
Yearly Target 5621.77

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Fri 09 January 2026 533.50 (-7.23%) 578.05 530.00 - 597.95 0.0111 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.7442 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.6179 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.9311 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.9204 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.686 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.9302 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.4034 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7583 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9972 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0697 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.23

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 14 points

Upper Bollinger band is at 604 and lower is at 548, while middle bands are at 562 and 590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.

TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.94 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 561.12
12 day DMA 572.75
20 day DMA 575.35
35 day DMA 577.61
50 day DMA 595.97
100 day DMA 647.83
150 day DMA 676.34
200 day DMA 681.35

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA555.05565.83577.47
12 day EMA567.35573.5579.12
20 day EMA573.58577.8581.51
35 day EMA587.38590.55593.38
50 day EMA598.39601.04603.43

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA561.12572.59581.45
12 day SMA572.75577.15580.18
20 day SMA575.35576.75577.84
35 day SMA577.61579.95582.16
50 day SMA595.97598.86601.3
100 day SMA647.83649.23650.6
150 day SMA676.34678.21680.09
200 day SMA681.35682.02682.63

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 22.80 and PE is: 23.4

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

EPS is 23.11 and PE is: 23.09

Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)

Debt: 9.86 in crores

Market capitalization: 2625.06

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top