Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 510.48 and 531.03
| Intraday Target 1 | 506.48 |
| Intraday Target 2 | 514.47 |
| Intraday Target 3 | 527.03333333333 |
| Intraday Target 4 | 535.02 |
| Intraday Target 5 | 547.58 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 522.45 (-2.87%) | 537.90 | 519.05 - 539.60 | 1.0583 times | Wed 22 April 2026 | 537.90 (1.76%) | 533.00 | 526.00 - 544.75 | 0.3136 times | Tue 21 April 2026 | 528.60 (0.37%) | 532.00 | 527.10 - 536.95 | 0.1877 times | Mon 20 April 2026 | 526.65 (-3.09%) | 538.00 | 521.10 - 541.70 | 1.1549 times | Fri 17 April 2026 | 543.45 (-1.26%) | 555.00 | 532.50 - 572.25 | 3.0778 times | Thu 16 April 2026 | 550.40 (2.12%) | 550.00 | 536.00 - 553.05 | 0.6808 times | Wed 15 April 2026 | 539.00 (3.28%) | 528.45 | 524.95 - 540.00 | 0.341 times | Mon 13 April 2026 | 521.90 (-4.27%) | 539.75 | 514.50 - 540.00 | 0.8609 times | Fri 10 April 2026 | 545.20 (1.47%) | 539.50 | 539.50 - 548.00 | 0.6123 times | Thu 09 April 2026 | 537.30 (2.32%) | 525.10 | 520.55 - 552.50 | 1.7128 times | Wed 08 April 2026 | 525.10 (2.44%) | 523.00 | 516.65 - 548.40 | 0.3559 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 507.9 and 533.6
| Weekly Target 1 | 503.05 |
| Weekly Target 2 | 512.75 |
| Weekly Target 3 | 528.75 |
| Weekly Target 4 | 538.45 |
| Weekly Target 5 | 554.45 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 522.45 (-3.86%) | 538.00 | 519.05 - 544.75 | 0.8561 times | Fri 17 April 2026 | 543.45 (-0.32%) | 539.75 | 514.50 - 572.25 | 1.5646 times | Fri 10 April 2026 | 545.20 (10.07%) | 495.30 | 485.65 - 552.50 | 1.1263 times | Thu 02 April 2026 | 495.30 (7.44%) | 452.00 | 452.00 - 509.00 | 0.9284 times | Fri 27 March 2026 | 461.00 (-7.46%) | 493.60 | 447.55 - 494.65 | 1.7088 times | Fri 20 March 2026 | 498.15 (3.39%) | 480.00 | 462.55 - 505.00 | 0.8999 times | Fri 13 March 2026 | 481.80 (-9.93%) | 534.75 | 480.00 - 534.75 | 0.8195 times | Fri 06 March 2026 | 534.90 (-2.01%) | 521.00 | 500.00 - 559.95 | 1.2881 times | Fri 27 February 2026 | 545.85 (-3.76%) | 560.00 | 535.50 - 572.35 | 0.3328 times | Fri 20 February 2026 | 567.20 (0.38%) | 559.90 | 549.00 - 583.00 | 0.4756 times | Fri 13 February 2026 | 565.05 (-2.3%) | 581.40 | 551.20 - 592.70 | 0.4514 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 492.8 and 601.9
| Monthly Target 1 | 410.18 |
| Monthly Target 2 | 466.32 |
| Monthly Target 3 | 519.28333333333 |
| Monthly Target 4 | 575.42 |
| Monthly Target 5 | 628.38 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 522.45 (13.21%) | 463.15 | 463.15 - 572.25 | 1.0903 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 1.4219 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 1.0964 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.7961 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.605 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 1.0527 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8691 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.6961 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.7387 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.6336 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.4106 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 409.8 and 560.2
| Yearly Target 1 | 372.25 |
| Yearly Target 2 | 447.35 |
| Yearly Target 3 | 522.65 |
| Yearly Target 4 | 597.75 |
| Yearly Target 5 | 673.05 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 522.45 (-9.15%) | 578.05 | 447.55 - 597.95 | 0.2122 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7292 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.5854 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9124 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9019 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6319 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9115 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3953 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7431 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9771 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0683 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 526.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.98
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 31 points
Upper Bollinger band is at 571 and lower is at 451, while middle bands are at 481 and 541
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term and the buy signal is strong.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.35 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 531.81 |
| 12 day DMA | 532.55 |
| 20 day DMA | 510.16 |
| 35 day DMA | 508.6 |
| 50 day DMA | 525.35 |
| 100 day DMA | 540.69 |
| 150 day DMA | 585.59 |
| 200 day DMA | 616.49 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.42 | 534.41 | 532.67 |
| 12 day EMA | 526.33 | 527.03 | 525.05 |
| 20 day EMA | 521.21 | 521.08 | 519.31 |
| 35 day EMA | 523.93 | 524.02 | 523.2 |
| 50 day EMA | 527.6 | 527.81 | 527.4 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.81 | 537.4 | 537.62 |
| 12 day SMA | 532.55 | 530.98 | 527.43 |
| 20 day SMA | 510.16 | 508.94 | 506.67 |
| 35 day SMA | 508.6 | 509.46 | 509.63 |
| 50 day SMA | 525.35 | 526.52 | 527.16 |
| 100 day SMA | 540.69 | 541.33 | 541.89 |
| 150 day SMA | 585.59 | 586.81 | 587.99 |
| 200 day SMA | 616.49 | 617.69 | 618.8 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.37 and PE is: 22.36
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
EPS is 22.80 and PE is: 22.91
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
