ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 472 and 496.45

Intraday Target 1465.85
Intraday Target 2478.15
Intraday Target 3490.3
Intraday Target 4502.6
Intraday Target 5514.75

Daily price and volume Tci Express

Date Closing Open Range Volume
Thu 22 January 2026 490.45 (0.63%) 492.25 478.00 - 502.45 0.7329 times
Wed 21 January 2026 487.40 (-2.45%) 494.10 485.00 - 499.70 0.8241 times
Tue 20 January 2026 499.65 (-0.99%) 507.15 494.10 - 507.15 0.7766 times
Mon 19 January 2026 504.65 (-2.03%) 511.00 502.20 - 516.00 0.8147 times
Fri 16 January 2026 515.10 (-2.32%) 527.35 511.00 - 530.40 1.361 times
Wed 14 January 2026 527.35 (-0.85%) 529.20 522.00 - 544.90 1.1919 times
Tue 13 January 2026 531.85 (0.78%) 528.00 527.30 - 536.45 0.6288 times
Mon 12 January 2026 527.75 (-1.08%) 535.00 524.90 - 536.30 0.7583 times
Fri 09 January 2026 533.50 (-1.67%) 540.05 530.00 - 552.95 1.0767 times
Thu 08 January 2026 542.55 (-4.82%) 566.05 539.10 - 578.00 1.835 times
Wed 07 January 2026 570.00 (-1.21%) 571.00 562.90 - 578.50 0.6092 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 465.23 and 503.23

Weekly Target 1456.82
Weekly Target 2473.63
Weekly Target 3494.81666666667
Weekly Target 4511.63
Weekly Target 5532.82

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Thu 22 January 2026 490.45 (-4.79%) 511.00 478.00 - 516.00 0.859 times
Fri 16 January 2026 515.10 (-3.45%) 535.00 511.00 - 544.90 1.075 times
Fri 09 January 2026 533.50 (-9.71%) 590.85 530.00 - 597.95 1.1327 times
Fri 02 January 2026 590.85 (1.83%) 575.50 567.60 - 594.90 0.6638 times
Fri 26 December 2025 580.25 (0.54%) 582.90 573.15 - 597.00 0.5545 times
Fri 19 December 2025 577.15 (2.21%) 559.50 558.90 - 590.00 0.6934 times
Fri 12 December 2025 564.65 (-2.06%) 572.00 550.05 - 575.60 0.9969 times
Fri 05 December 2025 576.55 (-0.99%) 582.30 567.35 - 603.00 1.0181 times
Fri 28 November 2025 582.30 (-4.59%) 610.30 572.00 - 610.30 1.5124 times
Fri 21 November 2025 610.30 (-0.65%) 622.20 600.00 - 624.45 1.4942 times
Fri 14 November 2025 614.30 (-3.11%) 634.05 603.65 - 645.00 1.8895 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 424.25 and 544.2

Monthly Target 1402.18
Monthly Target 2446.32
Monthly Target 3522.13333333333
Monthly Target 4566.27
Monthly Target 5642.08

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Thu 22 January 2026 490.45 (-14.72%) 578.05 478.00 - 597.95 0.5084 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.5658 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 0.9845 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.8128 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.5862 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.6908 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.5925 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 2.2543 times
Fri 30 May 2025 761.30 (12.84%) 670.00 645.00 - 780.00 1.0539 times
Wed 30 April 2025 674.65 (10.1%) 620.25 601.00 - 718.00 0.9508 times
Fri 28 March 2025 612.75 (-9.74%) 668.65 610.20 - 699.85 2.1184 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 424.25 and 544.2

Yearly Target 1402.18
Yearly Target 2446.32
Yearly Target 3522.13333333333
Yearly Target 4566.27
Yearly Target 5642.08

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Thu 22 January 2026 490.45 (-14.72%) 578.05 478.00 - 597.95 0.0267 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.743 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.6154 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.9297 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.919 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6818 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.9288 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.4028 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7572 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9957 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0696 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.1

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 35 points

Upper Bollinger band is at 618 and lower is at 479, while middle bands are at 514 and 583

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.

TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.45 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 499.45
12 day DMA 525.6
20 day DMA 547.86
35 day DMA 559.71
50 day DMA 572.03
100 day DMA 633.35
150 day DMA 661.99
200 day DMA 675.9

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA500.24505.13514
12 day EMA521.12526.7533.84
20 day EMA536.82541.7547.41
35 day EMA555.97559.83564.09
50 day EMA570.8574.08577.62

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA499.45506.83515.72
12 day SMA525.6533.28541.9
20 day SMA547.86552.65557.23
35 day SMA559.71562.32565.3
50 day SMA572.03574.83577.35
100 day SMA633.35635.3637.2
150 day SMA661.99663.93665.7
200 day SMA675.9676.64677.39

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 22.80 and PE is: 21.51

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

EPS is 23.11 and PE is: 21.22

Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)

Debt: 9.86 in crores

Market capitalization: 2625.06

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top