Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 564.6 and 585.6
| Intraday Target 1 | 549.73 |
| Intraday Target 2 | 558.47 |
| Intraday Target 3 | 570.73333333333 |
| Intraday Target 4 | 579.47 |
| Intraday Target 5 | 591.73 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.20 (-0.04%) | 567.00 | 562.00 - 583.00 | 1.0329 times | Thu 19 February 2026 | 567.40 (-0.81%) | 568.00 | 564.00 - 574.60 | 1.0589 times | Wed 18 February 2026 | 572.05 (0.52%) | 569.00 | 562.10 - 577.50 | 0.9035 times | Tue 17 February 2026 | 569.10 (1.93%) | 558.30 | 558.30 - 577.45 | 1.0883 times | Mon 16 February 2026 | 558.30 (-1.19%) | 559.90 | 549.00 - 565.05 | 1.047 times | Fri 13 February 2026 | 565.05 (-0.62%) | 568.55 | 551.20 - 570.05 | 0.7003 times | Thu 12 February 2026 | 568.60 (-0.18%) | 561.00 | 557.25 - 572.00 | 0.8133 times | Wed 11 February 2026 | 569.65 (-0.87%) | 574.65 | 565.10 - 576.30 | 0.7087 times | Tue 10 February 2026 | 574.65 (-0.98%) | 580.35 | 570.00 - 584.85 | 1.1306 times | Mon 09 February 2026 | 580.35 (0.35%) | 581.40 | 570.55 - 592.70 | 1.5165 times | Fri 06 February 2026 | 578.35 (-0.5%) | 578.35 | 568.05 - 589.85 | 1.5838 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 558.1 and 592.1
| Weekly Target 1 | 532.4 |
| Weekly Target 2 | 549.8 |
| Weekly Target 3 | 566.4 |
| Weekly Target 4 | 583.8 |
| Weekly Target 5 | 600.4 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.20 (0.38%) | 559.90 | 549.00 - 583.00 | 0.6263 times | Fri 13 February 2026 | 565.05 (-2.3%) | 581.40 | 551.20 - 592.70 | 0.5944 times | Fri 06 February 2026 | 578.35 (6.49%) | 535.05 | 502.65 - 589.85 | 3.6234 times | Fri 30 January 2026 | 543.10 (9.54%) | 482.10 | 482.10 - 550.00 | 0.9402 times | Fri 23 January 2026 | 495.80 (-3.75%) | 511.00 | 478.00 - 516.00 | 0.956 times | Fri 16 January 2026 | 515.10 (-3.45%) | 535.00 | 511.00 - 544.90 | 0.8507 times | Fri 09 January 2026 | 533.50 (-9.71%) | 590.85 | 530.00 - 597.95 | 0.8963 times | Fri 02 January 2026 | 590.85 (1.83%) | 575.50 | 567.60 - 594.90 | 0.5253 times | Fri 26 December 2025 | 580.25 (0.54%) | 582.90 | 573.15 - 597.00 | 0.4388 times | Fri 19 December 2025 | 577.15 (2.21%) | 559.50 | 558.90 - 590.00 | 0.5487 times | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 0.7889 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 534.93 and 624.98
| Monthly Target 1 | 464.13 |
| Monthly Target 2 | 515.67 |
| Monthly Target 3 | 554.18333333333 |
| Monthly Target 4 | 605.72 |
| Monthly Target 5 | 644.23 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.20 (4.44%) | 535.05 | 502.65 - 592.70 | 0.9195 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.7281 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.5533 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.9627 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.7949 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.5512 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.6756 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.5795 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.2046 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 1.0306 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.9298 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 462.63 and 582.58
| Yearly Target 1 | 427.77 |
| Yearly Target 2 | 497.48 |
| Yearly Target 3 | 547.71666666667 |
| Yearly Target 4 | 617.43 |
| Yearly Target 5 | 667.67 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.20 (-1.37%) | 578.05 | 478.00 - 597.95 | 0.0879 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7384 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6055 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.924 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9134 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6653 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9231 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4003 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7525 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9895 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0691 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 28 points
Upper Bollinger band is at 608 and lower is at 500, while middle bands are at 527 and 581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.91 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 566.81 |
| 12 day DMA | 571 |
| 20 day DMA | 553.35 |
| 35 day DMA | 544.1 |
| 50 day DMA | 554.31 |
| 100 day DMA | 599.3 |
| 150 day DMA | 633.89 |
| 200 day DMA | 663.84 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.68 | 567.92 | 568.18 |
| 12 day EMA | 563.59 | 562.93 | 562.12 |
| 20 day EMA | 558.08 | 557.12 | 556.04 |
| 35 day EMA | 558.53 | 558.02 | 557.47 |
| 50 day EMA | 557.03 | 556.61 | 556.17 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.81 | 566.38 | 566.62 |
| 12 day SMA | 571 | 571.22 | 568.68 |
| 20 day SMA | 553.35 | 549.78 | 545.93 |
| 35 day SMA | 544.1 | 544.66 | 544.88 |
| 50 day SMA | 554.31 | 554.25 | 554.23 |
| 100 day SMA | 599.3 | 600.86 | 602.51 |
| 150 day SMA | 633.89 | 635.09 | 636.3 |
| 200 day SMA | 663.84 | 664.29 | 664.74 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 24.88
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 24.54
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
