Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 548.7 and 567.55
| Intraday Target 1 | 543.25 |
| Intraday Target 2 | 554.15 |
| Intraday Target 3 | 562.1 |
| Intraday Target 4 | 573 |
| Intraday Target 5 | 580.95 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 565.05 (-0.62%) | 568.55 | 551.20 - 570.05 | 0.21 times | Thu 12 February 2026 | 568.60 (-0.18%) | 561.00 | 557.25 - 572.00 | 0.2439 times | Wed 11 February 2026 | 569.65 (-0.87%) | 574.65 | 565.10 - 576.30 | 0.2126 times | Tue 10 February 2026 | 574.65 (-0.98%) | 580.35 | 570.00 - 584.85 | 0.3391 times | Mon 09 February 2026 | 580.35 (0.35%) | 581.40 | 570.55 - 592.70 | 0.4548 times | Fri 06 February 2026 | 578.35 (-0.5%) | 578.35 | 568.05 - 589.85 | 0.475 times | Thu 05 February 2026 | 581.25 (1.99%) | 572.00 | 561.60 - 585.65 | 6.0137 times | Wed 04 February 2026 | 569.90 (6.14%) | 536.95 | 532.80 - 574.95 | 1.0641 times | Tue 03 February 2026 | 536.95 (4.76%) | 523.90 | 515.60 - 545.40 | 0.6583 times | Mon 02 February 2026 | 512.55 (-2.73%) | 523.00 | 502.65 - 523.00 | 0.3284 times | Sun 01 February 2026 | 526.95 (-2.97%) | 535.05 | 511.00 - 556.05 | 0.3634 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 537.38 and 578.88
| Weekly Target 1 | 528.15 |
| Weekly Target 2 | 546.6 |
| Weekly Target 3 | 569.65 |
| Weekly Target 4 | 588.1 |
| Weekly Target 5 | 611.15 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 565.05 (-2.3%) | 581.40 | 551.20 - 592.70 | 0.5849 times | Fri 06 February 2026 | 578.35 (6.49%) | 535.05 | 502.65 - 589.85 | 3.5654 times | Fri 30 January 2026 | 543.10 (9.54%) | 482.10 | 482.10 - 550.00 | 0.9252 times | Fri 23 January 2026 | 495.80 (-3.75%) | 511.00 | 478.00 - 516.00 | 0.9407 times | Fri 16 January 2026 | 515.10 (-3.45%) | 535.00 | 511.00 - 544.90 | 0.837 times | Fri 09 January 2026 | 533.50 (-9.71%) | 590.85 | 530.00 - 597.95 | 0.882 times | Fri 02 January 2026 | 590.85 (1.83%) | 575.50 | 567.60 - 594.90 | 0.5169 times | Fri 26 December 2025 | 580.25 (0.54%) | 582.90 | 573.15 - 597.00 | 0.4318 times | Fri 19 December 2025 | 577.15 (2.21%) | 559.50 | 558.90 - 590.00 | 0.5399 times | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 0.7763 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.7928 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 533.85 and 623.9
| Monthly Target 1 | 463.42 |
| Monthly Target 2 | 514.23 |
| Monthly Target 3 | 553.46666666667 |
| Monthly Target 4 | 604.28 |
| Monthly Target 5 | 643.52 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 565.05 (4.04%) | 535.05 | 502.65 - 592.70 | 0.8103 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.7368 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.56 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.9743 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8044 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.5699 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.6837 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.5864 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.2311 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 1.043 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.941 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 461.55 and 581.5
| Yearly Target 1 | 427.05 |
| Yearly Target 2 | 496.05 |
| Yearly Target 3 | 547 |
| Yearly Target 4 | 616 |
| Yearly Target 5 | 666.95 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 565.05 (-1.75%) | 578.05 | 478.00 - 597.95 | 0.0816 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7389 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6065 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9246 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9139 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.667 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9237 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4006 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.753 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9902 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0692 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 35 points
Upper Bollinger band is at 606 and lower is at 466, while middle bands are at 501 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.57 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 571.66 |
| 12 day DMA | 558.95 |
| 20 day DMA | 535.54 |
| 35 day DMA | 545.71 |
| 50 day DMA | 554.83 |
| 100 day DMA | 607.88 |
| 150 day DMA | 639.84 |
| 200 day DMA | 666.41 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.08 | 569.6 | 570.1 |
| 12 day EMA | 558.82 | 557.69 | 555.71 |
| 20 day EMA | 552.29 | 550.95 | 549.09 |
| 35 day EMA | 553.17 | 552.47 | 551.52 |
| 50 day EMA | 558.78 | 558.52 | 558.11 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.66 | 574.32 | 576.85 |
| 12 day SMA | 558.95 | 556.73 | 551.04 |
| 20 day SMA | 535.54 | 533.05 | 530.98 |
| 35 day SMA | 545.71 | 546.31 | 546.82 |
| 50 day SMA | 554.83 | 555.07 | 555.33 |
| 100 day SMA | 607.88 | 609.33 | 610.84 |
| 150 day SMA | 639.84 | 641.07 | 642.24 |
| 200 day SMA | 666.41 | 667.05 | 667.68 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 24.78
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 24.45
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
