TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 520.28 and 543.23
| Intraday Target 1 | 515.87 |
| Intraday Target 2 | 524.68 |
| Intraday Target 3 | 538.81666666667 |
| Intraday Target 4 | 547.63 |
| Intraday Target 5 | 561.77 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 533.50 (-1.67%) | 540.05 | 530.00 - 552.95 | 1.6352 times | Thu 08 January 2026 | 542.55 (-4.82%) | 566.05 | 539.10 - 578.00 | 2.787 times | Wed 07 January 2026 | 570.00 (-1.21%) | 571.00 | 562.90 - 578.50 | 0.9252 times | Tue 06 January 2026 | 577.00 (-0.95%) | 582.00 | 574.00 - 584.95 | 0.4012 times | Mon 05 January 2026 | 582.55 (-1.4%) | 590.85 | 582.10 - 597.95 | 0.5564 times | Fri 02 January 2026 | 590.85 (0.68%) | 587.00 | 581.00 - 594.90 | 0.6865 times | Thu 01 January 2026 | 586.85 (2.04%) | 578.05 | 576.00 - 590.00 | 0.6673 times | Wed 31 December 2025 | 575.10 (0.01%) | 570.95 | 567.60 - 583.20 | 0.7759 times | Tue 30 December 2025 | 575.05 (0.31%) | 576.25 | 568.00 - 578.85 | 0.6387 times | Mon 29 December 2025 | 573.25 (-1.21%) | 575.50 | 571.90 - 584.10 | 0.9267 times | Fri 26 December 2025 | 580.25 (-0.99%) | 591.90 | 577.00 - 591.90 | 0.5994 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 497.78 and 565.73
| Weekly Target 1 | 485.87 |
| Weekly Target 2 | 509.68 |
| Weekly Target 3 | 553.81666666667 |
| Weekly Target 4 | 577.63 |
| Weekly Target 5 | 621.77 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 533.50 (-9.71%) | 590.85 | 530.00 - 597.95 | 0.9876 times | Fri 02 January 2026 | 590.85 (1.83%) | 575.50 | 567.60 - 594.90 | 0.5788 times | Fri 26 December 2025 | 580.25 (0.54%) | 582.90 | 573.15 - 597.00 | 0.4835 times | Fri 19 December 2025 | 577.15 (2.21%) | 559.50 | 558.90 - 590.00 | 0.6046 times | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 0.8693 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.8878 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.3187 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.3029 times | Fri 14 November 2025 | 614.30 (-3.11%) | 634.05 | 603.65 - 645.00 | 1.6476 times | Fri 07 November 2025 | 634.05 (-6.52%) | 674.50 | 625.30 - 705.00 | 1.3193 times | Fri 31 October 2025 | 678.30 (1.58%) | 666.10 | 661.55 - 685.45 | 0.6498 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 497.78 and 565.73
| Monthly Target 1 | 485.87 |
| Monthly Target 2 | 509.68 |
| Monthly Target 3 | 553.81666666667 |
| Monthly Target 4 | 577.63 |
| Monthly Target 5 | 621.77 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 533.50 (-7.23%) | 578.05 | 530.00 - 597.95 | 0.2178 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.5831 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 1.0146 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8377 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.6347 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.712 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.6107 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.3233 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 1.0862 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.9799 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 2.1833 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 497.78 and 565.73
| Yearly Target 1 | 485.87 |
| Yearly Target 2 | 509.68 |
| Yearly Target 3 | 553.81666666667 |
| Yearly Target 4 | 577.63 |
| Yearly Target 5 | 621.77 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 533.50 (-7.23%) | 578.05 | 530.00 - 597.95 | 0.0111 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7442 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6179 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9311 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9204 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.686 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9302 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4034 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7583 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9972 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0697 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.23
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 14 points
Upper Bollinger band is at 604 and lower is at 548, while middle bands are at 562 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.94 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 561.12 |
| 12 day DMA | 572.75 |
| 20 day DMA | 575.35 |
| 35 day DMA | 577.61 |
| 50 day DMA | 595.97 |
| 100 day DMA | 647.83 |
| 150 day DMA | 676.34 |
| 200 day DMA | 681.35 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.05 | 565.83 | 577.47 |
| 12 day EMA | 567.35 | 573.5 | 579.12 |
| 20 day EMA | 573.58 | 577.8 | 581.51 |
| 35 day EMA | 587.38 | 590.55 | 593.38 |
| 50 day EMA | 598.39 | 601.04 | 603.43 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.12 | 572.59 | 581.45 |
| 12 day SMA | 572.75 | 577.15 | 580.18 |
| 20 day SMA | 575.35 | 576.75 | 577.84 |
| 35 day SMA | 577.61 | 579.95 | 582.16 |
| 50 day SMA | 595.97 | 598.86 | 601.3 |
| 100 day SMA | 647.83 | 649.23 | 650.6 |
| 150 day SMA | 676.34 | 678.21 | 680.09 |
| 200 day SMA | 681.35 | 682.02 | 682.63 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 23.4
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 23.09
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


