TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 449.63 and 463.38
| Intraday Target 1 | 446.6 |
| Intraday Target 2 | 452.65 |
| Intraday Target 3 | 460.35 |
| Intraday Target 4 | 466.4 |
| Intraday Target 5 | 474.1 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 458.70 (-2.1%) | 468.00 | 454.30 - 468.05 | 0.6182 times | Thu 22 October 2026 | 468.55 (0.85%) | 464.60 | 455.05 - 472.55 | 0.5187 times | Wed 21 October 2026 | 464.60 (-0.93%) | 467.90 | 452.30 - 471.25 | 0.9295 times | Mon 19 October 2026 | 468.95 (-2.57%) | 486.00 | 462.60 - 486.00 | 0.4304 times | Fri 16 October 2026 | 481.30 (1.2%) | 475.10 | 471.70 - 484.10 | 0.5601 times | Thu 15 October 2026 | 475.60 (-1.16%) | 481.20 | 473.00 - 481.90 | 0.5642 times | Wed 14 October 2026 | 481.20 (1.16%) | 476.75 | 471.55 - 486.25 | 0.7424 times | Tue 13 October 2026 | 475.70 (2.27%) | 465.05 | 461.05 - 478.90 | 1.0014 times | Mon 12 October 2026 | 465.15 (-0.21%) | 471.25 | 461.55 - 479.80 | 1.6245 times | Fri 09 October 2026 | 466.15 (-2.32%) | 485.00 | 460.55 - 487.00 | 3.0106 times | Thu 08 October 2026 | 477.20 (-4.51%) | 499.75 | 475.00 - 499.75 | 2.2403 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 438.65 and 472.35
| Weekly Target 1 | 431.97 |
| Weekly Target 2 | 445.33 |
| Weekly Target 3 | 465.66666666667 |
| Weekly Target 4 | 479.03 |
| Weekly Target 5 | 499.37 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 458.70 (-4.7%) | 486.00 | 452.30 - 486.00 | 0.0763 times | Fri 16 October 2026 | 481.30 (3.25%) | 471.25 | 461.05 - 486.25 | 0.1372 times | Fri 09 October 2026 | 466.15 (-7.65%) | 502.30 | 460.55 - 509.50 | 0.2983 times | Thu 01 October 2026 | 504.75 (0.64%) | 498.00 | 482.30 - 583.20 | 8.3697 times | Fri 25 September 2026 | 501.55 (3.34%) | 481.50 | 481.45 - 516.35 | 0.1267 times | Fri 18 September 2026 | 485.35 (-5.68%) | 519.00 | 480.00 - 519.50 | 0.1008 times | Fri 11 September 2026 | 514.60 (-6.93%) | 551.00 | 509.00 - 569.95 | 0.2251 times | Fri 04 September 2026 | 552.90 (-0.52%) | 555.80 | 532.20 - 558.00 | 0.2883 times | Fri 28 August 2026 | 555.80 (0.88%) | 550.90 | 527.00 - 567.10 | 0.2029 times | Fri 21 August 2026 | 550.95 (-1.59%) | 551.30 | 541.25 - 573.45 | 0.1748 times | Fri 14 August 2026 | 559.85 (0.95%) | 550.95 | 539.90 - 573.50 | 0.3623 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 424.7 and 486.3
| Monthly Target 1 | 413.37 |
| Monthly Target 2 | 436.03 |
| Monthly Target 3 | 474.96666666667 |
| Monthly Target 4 | 497.63 |
| Monthly Target 5 | 536.57 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 458.70 (-12.07%) | 513.90 | 452.30 - 513.90 | 0.2113 times | Wed 30 September 2026 | 521.65 (-4.73%) | 543.45 | 480.00 - 583.20 | 2.9926 times | Mon 31 August 2026 | 547.55 (1.09%) | 541.65 | 527.00 - 614.70 | 1.1159 times | Fri 31 July 2026 | 541.65 (5.7%) | 512.45 | 495.50 - 614.00 | 2.0426 times | Tue 30 June 2026 | 512.45 (4.36%) | 499.70 | 488.15 - 625.00 | 2.4266 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.3152 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.241 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.2809 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.2166 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.1573 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.1195 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 364.4 and 541.85
| Yearly Target 1 | 332.97 |
| Yearly Target 2 | 395.83 |
| Yearly Target 3 | 510.41666666667 |
| Yearly Target 4 | 573.28 |
| Yearly Target 5 | 687.87 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 458.70 (-20.24%) | 578.05 | 447.55 - 625.00 | 1.9948 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.5964 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.2966 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.7462 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.7376 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.1526 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.7455 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3233 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.6077 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.7992 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0558 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.18
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 20 points
Upper Bollinger band is at 525 and lower is at 448, while middle bands are at 467 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.08 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 468.42 |
| 12 day DMA | 473.57 |
| 20 day DMA | 485.85 |
| 35 day DMA | 499.4 |
| 50 day DMA | 514.83 |
| 100 day DMA | 528.23 |
| 150 day DMA | 523.21 |
| 200 day DMA | 527.34 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.75 | 470.78 | 471.89 |
| 12 day EMA | 474.9 | 477.84 | 479.53 |
| 20 day EMA | 483.25 | 485.83 | 487.65 |
| 35 day EMA | 499.14 | 501.52 | 503.46 |
| 50 day EMA | 513.82 | 516.07 | 518.01 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.42 | 471.8 | 474.33 |
| 12 day SMA | 473.57 | 477.13 | 479.27 |
| 20 day SMA | 485.85 | 488.2 | 489.08 |
| 35 day SMA | 499.4 | 501.78 | 504.04 |
| 50 day SMA | 514.83 | 516.51 | 518.06 |
| 100 day SMA | 528.23 | 528.61 | 528.84 |
| 150 day SMA | 523.21 | 523.36 | 523.53 |
| 200 day SMA | 527.34 | 527.92 | 528.45 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 21.20 and PE is: 21.64
Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)
Debt: 63.35 in crores
Market capitalization: 2049.08
EPS is 23.37 and PE is: 19.63
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


