Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 486.58 and 499.53
| Intraday Target 1 | 483.93 |
| Intraday Target 2 | 489.22 |
| Intraday Target 3 | 496.88333333333 |
| Intraday Target 4 | 502.17 |
| Intraday Target 5 | 509.83 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 494.50 (-1.77%) | 500.00 | 491.60 - 504.55 | 1.1965 times | Wed 11 March 2026 | 503.40 (-2.08%) | 519.40 | 501.00 - 523.45 | 0.9965 times | Tue 10 March 2026 | 514.10 (-0.08%) | 514.50 | 512.00 - 522.75 | 0.4649 times | Mon 09 March 2026 | 514.50 (-3.81%) | 534.75 | 510.00 - 534.75 | 0.6353 times | Fri 06 March 2026 | 534.90 (-1.15%) | 522.00 | 522.00 - 541.60 | 0.6389 times | Thu 05 March 2026 | 541.15 (5.91%) | 501.50 | 501.50 - 559.95 | 2.8448 times | Wed 04 March 2026 | 510.95 (-1.61%) | 512.00 | 500.00 - 529.95 | 1.1031 times | Mon 02 March 2026 | 519.30 (-4.86%) | 521.00 | 511.00 - 534.80 | 1.472 times | Fri 27 February 2026 | 545.85 (-1.23%) | 535.50 | 535.50 - 551.95 | 0.3231 times | Thu 26 February 2026 | 552.65 (1.66%) | 541.50 | 541.50 - 554.00 | 0.3247 times | Wed 25 February 2026 | 543.65 (-0.28%) | 544.50 | 540.95 - 555.30 | 0.2485 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 471.48 and 514.63
| Weekly Target 1 | 463.8 |
| Weekly Target 2 | 479.15 |
| Weekly Target 3 | 506.95 |
| Weekly Target 4 | 522.3 |
| Weekly Target 5 | 550.1 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 494.50 (-7.55%) | 534.75 | 491.60 - 534.75 | 0.7987 times | Fri 06 March 2026 | 534.90 (-2.01%) | 521.00 | 500.00 - 559.95 | 1.4694 times | Fri 27 February 2026 | 545.85 (-3.76%) | 560.00 | 535.50 - 572.35 | 0.3796 times | Fri 20 February 2026 | 567.20 (0.38%) | 559.90 | 549.00 - 583.00 | 0.5425 times | Fri 13 February 2026 | 565.05 (-2.3%) | 581.40 | 551.20 - 592.70 | 0.5149 times | Fri 06 February 2026 | 578.35 (6.49%) | 535.05 | 502.65 - 589.85 | 3.1389 times | Fri 30 January 2026 | 543.10 (9.54%) | 482.10 | 482.10 - 550.00 | 0.8145 times | Fri 23 January 2026 | 495.80 (-3.75%) | 511.00 | 478.00 - 516.00 | 0.8281 times | Fri 16 January 2026 | 515.10 (-3.45%) | 535.00 | 511.00 - 544.90 | 0.7369 times | Fri 09 January 2026 | 533.50 (-9.71%) | 590.85 | 530.00 - 597.95 | 0.7765 times | Fri 02 January 2026 | 590.85 (1.83%) | 575.50 | 567.60 - 594.90 | 0.455 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 458.88 and 527.23
| Monthly Target 1 | 447 |
| Monthly Target 2 | 470.75 |
| Monthly Target 3 | 515.35 |
| Monthly Target 4 | 539.1 |
| Monthly Target 5 | 583.7 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 494.50 (-9.41%) | 521.00 | 491.60 - 559.95 | 0.5204 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 1.05 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.7624 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.5794 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 1.0082 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8323 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.6244 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.7075 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.6068 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.3086 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 1.0793 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 426.28 and 546.23
| Yearly Target 1 | 403.53 |
| Yearly Target 2 | 449.02 |
| Yearly Target 3 | 523.48333333333 |
| Yearly Target 4 | 568.97 |
| Yearly Target 5 | 643.43 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 494.50 (-14.01%) | 578.05 | 478.00 - 597.95 | 0.1185 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.7362 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6005 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9211 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9105 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6571 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9202 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3991 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7502 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9865 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0689 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.45
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 25 points
Upper Bollinger band is at 591 and lower is at 495, while middle bands are at 519 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.43 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 512.28 |
| 12 day DMA | 526.68 |
| 20 day DMA | 542.1 |
| 35 day DMA | 540.79 |
| 50 day DMA | 541.59 |
| 100 day DMA | 577 |
| 150 day DMA | 617.84 |
| 200 day DMA | 651.28 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.21 | 516.57 | 523.15 |
| 12 day EMA | 523.94 | 529.29 | 534 |
| 20 day EMA | 532.69 | 536.71 | 540.21 |
| 35 day EMA | 538.67 | 541.27 | 543.5 |
| 50 day EMA | 541.7 | 543.63 | 545.27 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.28 | 521.61 | 523.12 |
| 12 day SMA | 526.68 | 531.65 | 536.97 |
| 20 day SMA | 542.1 | 545.86 | 549.42 |
| 35 day SMA | 540.79 | 540.58 | 540.48 |
| 50 day SMA | 541.59 | 543.21 | 544.6 |
| 100 day SMA | 577 | 578.88 | 580.66 |
| 150 day SMA | 617.84 | 619.1 | 620.48 |
| 200 day SMA | 651.28 | 652.61 | 653.92 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 21.69
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 21.4
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
