ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 478.85 and 493.55

Intraday Target 1476
Intraday Target 2481.7
Intraday Target 3490.7
Intraday Target 4496.4
Intraday Target 5505.4

Daily price and volume Tci Express

Date Closing Open Range Volume
Wed 21 January 2026 487.40 (-2.45%) 494.10 485.00 - 499.70 0.8344 times
Tue 20 January 2026 499.65 (-0.99%) 507.15 494.10 - 507.15 0.7863 times
Mon 19 January 2026 504.65 (-2.03%) 511.00 502.20 - 516.00 0.8249 times
Fri 16 January 2026 515.10 (-2.32%) 527.35 511.00 - 530.40 1.3781 times
Wed 14 January 2026 527.35 (-0.85%) 529.20 522.00 - 544.90 1.2068 times
Tue 13 January 2026 531.85 (0.78%) 528.00 527.30 - 536.45 0.6367 times
Mon 12 January 2026 527.75 (-1.08%) 535.00 524.90 - 536.30 0.7678 times
Fri 09 January 2026 533.50 (-1.67%) 540.05 530.00 - 552.95 1.0902 times
Thu 08 January 2026 542.55 (-4.82%) 566.05 539.10 - 578.00 1.858 times
Wed 07 January 2026 570.00 (-1.21%) 571.00 562.90 - 578.50 0.6168 times
Tue 06 January 2026 577.00 (-0.95%) 582.00 574.00 - 584.95 0.2675 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 470.7 and 501.7

Weekly Target 1465.13
Weekly Target 2476.27
Weekly Target 3496.13333333333
Weekly Target 4507.27
Weekly Target 5527.13

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Wed 21 January 2026 487.40 (-5.38%) 511.00 485.00 - 516.00 0.6724 times
Fri 16 January 2026 515.10 (-3.45%) 535.00 511.00 - 544.90 1.0969 times
Fri 09 January 2026 533.50 (-9.71%) 590.85 530.00 - 597.95 1.1558 times
Fri 02 January 2026 590.85 (1.83%) 575.50 567.60 - 594.90 0.6773 times
Fri 26 December 2025 580.25 (0.54%) 582.90 573.15 - 597.00 0.5659 times
Fri 19 December 2025 577.15 (2.21%) 559.50 558.90 - 590.00 0.7075 times
Fri 12 December 2025 564.65 (-2.06%) 572.00 550.05 - 575.60 1.0173 times
Fri 05 December 2025 576.55 (-0.99%) 582.30 567.35 - 603.00 1.0389 times
Fri 28 November 2025 582.30 (-4.59%) 610.30 572.00 - 610.30 1.5432 times
Fri 21 November 2025 610.30 (-0.65%) 622.20 600.00 - 624.45 1.5247 times
Fri 14 November 2025 614.30 (-3.11%) 634.05 603.65 - 645.00 1.9281 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 429.73 and 542.68

Monthly Target 1410.5
Monthly Target 2448.95
Monthly Target 3523.45
Monthly Target 4561.9
Monthly Target 5636.4

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Wed 21 January 2026 487.40 (-15.25%) 578.05 485.00 - 597.95 0.4791 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.5676 times
Fri 28 November 2025 582.30 (-14.15%) 674.50 572.00 - 705.00 0.9875 times
Fri 31 October 2025 678.30 (-7.68%) 736.90 650.00 - 744.90 0.8153 times
Tue 30 September 2025 734.70 (7.59%) 679.05 678.65 - 780.00 1.5911 times
Fri 29 August 2025 682.85 (-2.87%) 705.90 655.15 - 730.40 0.6929 times
Thu 31 July 2025 703.05 (-7.58%) 764.60 651.50 - 778.80 0.5944 times
Mon 30 June 2025 760.75 (-0.07%) 760.00 732.20 - 848.00 2.2613 times
Fri 30 May 2025 761.30 (12.84%) 670.00 645.00 - 780.00 1.0571 times
Wed 30 April 2025 674.65 (10.1%) 620.25 601.00 - 718.00 0.9537 times
Fri 28 March 2025 612.75 (-9.74%) 668.65 610.20 - 699.85 2.1249 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 429.73 and 542.68

Yearly Target 1410.5
Yearly Target 2448.95
Yearly Target 3523.45
Yearly Target 4561.9
Yearly Target 5636.4

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Wed 21 January 2026 487.40 (-15.25%) 578.05 485.00 - 597.95 0.0251 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.7431 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.6157 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.9298 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.9191 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.6822 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.9289 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.4029 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.7573 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.9958 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.0696 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 526.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.1

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 34 points

Upper Bollinger band is at 619 and lower is at 487, while middle bands are at 520 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.

TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.72 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 506.83
12 day DMA 533.28
20 day DMA 552.65
35 day DMA 562.32
50 day DMA 574.83
100 day DMA 635.3
150 day DMA 663.93
200 day DMA 676.64

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA505.13514521.18
12 day EMA526.71533.85540.07
20 day EMA541.75547.47552.5
35 day EMA560.62564.93568.77
50 day EMA574.82578.39581.6

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA506.83515.72521.34
12 day SMA533.28541.9549.17
20 day SMA552.65557.23561.1
35 day SMA562.32565.3567.66
50 day SMA574.83577.35580.03
100 day SMA635.3637.2639.08
150 day SMA663.93665.7667.41
200 day SMA676.64677.39677.96

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 22.80 and PE is: 21.38

Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)

Debt: 8.50 in crores

Market capitalization: 2174.52

EPS is 23.11 and PE is: 21.09

Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)

Debt: 9.86 in crores

Market capitalization: 2625.06

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top