Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 559.05 and 570.9
| Intraday Target 1 | 549.83 |
| Intraday Target 2 | 556.42 |
| Intraday Target 3 | 561.68333333333 |
| Intraday Target 4 | 568.27 |
| Intraday Target 5 | 573.53 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 563.00 (1.5%) | 557.00 | 555.10 - 566.95 | 0.1073 times | Tue 14 July 2026 | 554.70 (-1.97%) | 560.00 | 550.05 - 569.90 | 0.177 times | Mon 13 July 2026 | 565.85 (1.09%) | 549.00 | 549.00 - 568.00 | 0.3097 times | Fri 10 July 2026 | 559.75 (1.12%) | 560.00 | 543.20 - 579.30 | 0.7864 times | Thu 09 July 2026 | 553.55 (10.93%) | 501.45 | 498.00 - 583.00 | 8.2143 times | Wed 08 July 2026 | 499.00 (-0.84%) | 500.00 | 495.50 - 511.35 | 0.0744 times | Tue 07 July 2026 | 503.25 (-0.24%) | 504.45 | 500.00 - 509.00 | 0.0391 times | Mon 06 July 2026 | 504.45 (-0.68%) | 508.10 | 501.10 - 516.80 | 0.0796 times | Fri 03 July 2026 | 507.90 (-0.61%) | 516.00 | 505.05 - 516.30 | 0.0787 times | Thu 02 July 2026 | 511.00 (0.38%) | 514.10 | 506.05 - 519.95 | 0.1334 times | Wed 01 July 2026 | 509.05 (-0.66%) | 512.45 | 507.50 - 518.45 | 0.0805 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 556 and 576.9
| Weekly Target 1 | 539.73 |
| Weekly Target 2 | 551.37 |
| Weekly Target 3 | 560.63333333333 |
| Weekly Target 4 | 572.27 |
| Weekly Target 5 | 581.53 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 563.00 (0.58%) | 549.00 | 549.00 - 569.90 | 0.2162 times | Fri 10 July 2026 | 559.75 (10.21%) | 508.10 | 495.50 - 583.00 | 3.3458 times | Fri 03 July 2026 | 507.90 (-4.77%) | 530.80 | 505.05 - 530.80 | 0.391 times | Thu 25 June 2026 | 533.35 (-0.78%) | 541.00 | 525.15 - 625.00 | 5.2668 times | Fri 19 June 2026 | 537.55 (4.72%) | 515.15 | 515.15 - 544.85 | 0.0566 times | Fri 12 June 2026 | 513.30 (-2.79%) | 529.10 | 500.40 - 539.05 | 0.0549 times | Fri 05 June 2026 | 528.05 (7.53%) | 499.70 | 488.15 - 546.00 | 0.1254 times | Fri 29 May 2026 | 491.05 (-2.63%) | 505.10 | 487.00 - 523.00 | 0.0732 times | Fri 22 May 2026 | 504.30 (-1.69%) | 507.40 | 494.55 - 525.00 | 0.3834 times | Fri 15 May 2026 | 512.95 (-9.45%) | 560.00 | 510.00 - 560.00 | 0.0869 times | Fri 08 May 2026 | 566.50 (8.04%) | 534.70 | 525.00 - 593.55 | 0.2084 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 529.25 and 616.75
| Monthly Target 1 | 459.67 |
| Monthly Target 2 | 511.33 |
| Monthly Target 3 | 547.16666666667 |
| Monthly Target 4 | 598.83 |
| Monthly Target 5 | 634.67 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 563.00 (9.86%) | 512.45 | 495.50 - 583.00 | 2.7102 times | Tue 30 June 2026 | 512.45 (4.36%) | 499.70 | 488.15 - 625.00 | 4.2762 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.5555 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.4246 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.495 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.3817 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.2771 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.2106 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.3665 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.3026 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 0.5905 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 416.55 and 594
| Yearly Target 1 | 367.73 |
| Yearly Target 2 | 465.37 |
| Yearly Target 3 | 545.18333333333 |
| Yearly Target 4 | 642.82 |
| Yearly Target 5 | 722.63 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 563.00 (-2.1%) | 578.05 | 447.55 - 625.00 | 1.1424 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.6599 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.4347 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.8257 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.8162 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.3818 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.8249 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3578 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.6724 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.8843 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0618 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 540.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 29 points
Upper Bollinger band is at 591 and lower is at 479, while middle bands are at 507 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.62 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 559.37 |
| 12 day DMA | 528.66 |
| 20 day DMA | 534.45 |
| 35 day DMA | 526.35 |
| 50 day DMA | 525.92 |
| 100 day DMA | 522.59 |
| 150 day DMA | 533.34 |
| 200 day DMA | 565.23 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.08 | 548.12 | 544.83 |
| 12 day EMA | 540.41 | 536.3 | 532.95 |
| 20 day EMA | 535.11 | 532.18 | 529.81 |
| 35 day EMA | 530.96 | 529.07 | 527.56 |
| 50 day EMA | 529.09 | 527.71 | 526.61 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.37 | 546.57 | 536.28 |
| 12 day SMA | 528.66 | 524.71 | 522.93 |
| 20 day SMA | 534.45 | 533.03 | 531.76 |
| 35 day SMA | 526.35 | 524.89 | 523.45 |
| 50 day SMA | 525.92 | 525.3 | 524.69 |
| 100 day SMA | 522.59 | 522.61 | 522.75 |
| 150 day SMA | 533.34 | 533.43 | 533.61 |
| 200 day SMA | 565.23 | 565.97 | 566.79 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 21.20 and PE is: 26.56
Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)
Debt: 63.35 in crores
Market capitalization: 2049.08
EPS is 23.37 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
