Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 537.58 and 550.43
| Intraday Target 1 | 534.82 |
| Intraday Target 2 | 540.33 |
| Intraday Target 3 | 547.66666666667 |
| Intraday Target 4 | 553.18 |
| Intraday Target 5 | 560.52 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 545.85 (-0.93%) | 550.90 | 542.15 - 555.00 | 0.4162 times | Fri 21 August 2026 | 550.95 (1.16%) | 544.65 | 542.45 - 557.00 | 0.4845 times | Thu 20 August 2026 | 544.65 (-0.47%) | 547.50 | 541.25 - 560.95 | 0.3411 times | Wed 19 August 2026 | 547.20 (-1.44%) | 555.00 | 544.00 - 555.00 | 0.3271 times | Tue 18 August 2026 | 555.20 (-2.04%) | 566.75 | 551.50 - 573.45 | 0.9422 times | Mon 17 August 2026 | 566.75 (1.23%) | 551.30 | 551.30 - 572.00 | 1.3354 times | Fri 14 August 2026 | 559.85 (0.44%) | 557.40 | 548.70 - 567.00 | 0.8934 times | Thu 13 August 2026 | 557.40 (1.5%) | 553.85 | 545.75 - 573.50 | 2.7398 times | Wed 12 August 2026 | 549.15 (1.17%) | 545.55 | 539.90 - 556.75 | 0.8557 times | Tue 11 August 2026 | 542.80 (-0.62%) | 547.90 | 539.90 - 547.90 | 1.6645 times | Mon 10 August 2026 | 546.20 (-1.51%) | 550.95 | 541.35 - 557.70 | 0.9545 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 537.58 and 550.43
| Weekly Target 1 | 534.82 |
| Weekly Target 2 | 540.33 |
| Weekly Target 3 | 547.66666666667 |
| Weekly Target 4 | 553.18 |
| Weekly Target 5 | 560.52 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 545.85 (-0.93%) | 550.90 | 542.15 - 555.00 | 0.0131 times | Fri 21 August 2026 | 550.95 (-1.59%) | 551.30 | 541.25 - 573.45 | 0.1077 times | Fri 14 August 2026 | 559.85 (0.95%) | 550.95 | 539.90 - 573.50 | 0.2231 times | Fri 07 August 2026 | 554.60 (2.39%) | 541.65 | 527.00 - 614.70 | 1.5911 times | Fri 31 July 2026 | 541.65 (-3.48%) | 561.45 | 530.60 - 568.90 | 0.0858 times | Fri 24 July 2026 | 561.15 (-3.32%) | 580.60 | 550.00 - 598.70 | 0.1653 times | Fri 17 July 2026 | 580.40 (3.69%) | 549.00 | 549.00 - 614.00 | 0.8476 times | Fri 10 July 2026 | 559.75 (10.21%) | 508.10 | 495.50 - 583.00 | 2.5888 times | Fri 03 July 2026 | 507.90 (-4.77%) | 530.80 | 505.05 - 530.80 | 0.3025 times | Thu 25 June 2026 | 533.35 (-0.78%) | 541.00 | 525.15 - 625.00 | 4.0751 times | Fri 19 June 2026 | 537.55 (4.72%) | 515.15 | 515.15 - 544.85 | 0.0438 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 536.43 and 624.13
| Monthly Target 1 | 474.82 |
| Monthly Target 2 | 510.33 |
| Monthly Target 3 | 562.51666666667 |
| Monthly Target 4 | 598.03 |
| Monthly Target 5 | 650.22 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 545.85 (0.78%) | 541.65 | 527.00 - 614.70 | 1.4859 times | Fri 31 July 2026 | 541.65 (5.7%) | 512.45 | 495.50 - 614.00 | 2.8948 times | Tue 30 June 2026 | 512.45 (4.36%) | 499.70 | 488.15 - 625.00 | 3.4391 times | Fri 29 May 2026 | 491.05 (-6.35%) | 534.70 | 487.00 - 593.55 | 0.4467 times | Thu 30 April 2026 | 524.35 (13.62%) | 463.15 | 463.15 - 572.25 | 0.3415 times | Mon 30 March 2026 | 461.50 (-15.45%) | 521.00 | 447.55 - 559.95 | 0.3981 times | Fri 27 February 2026 | 545.85 (0.51%) | 535.05 | 502.65 - 592.70 | 0.3069 times | Fri 30 January 2026 | 543.10 (-5.56%) | 578.05 | 478.00 - 597.95 | 0.2229 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.1694 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.2947 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.2433 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 407.98 and 585.43
| Yearly Target 1 | 362.02 |
| Yearly Target 2 | 453.93 |
| Yearly Target 3 | 539.46666666667 |
| Yearly Target 4 | 631.38 |
| Yearly Target 5 | 716.92 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 545.85 (-5.09%) | 578.05 | 447.55 - 625.00 | 1.436 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.638 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.3871 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.7983 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.7891 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.3028 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.7976 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.3459 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.6502 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.855 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0597 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 11 points
Upper Bollinger band is at 575 and lower is at 532, while middle bands are at 543 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TciExpress in short term but the sell signal is initial and weak.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.96 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 548.77 |
| 12 day DMA | 551.72 |
| 20 day DMA | 553.08 |
| 35 day DMA | 555.63 |
| 50 day DMA | 548.02 |
| 100 day DMA | 534.01 |
| 150 day DMA | 531.07 |
| 200 day DMA | 545.81 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.32 | 551.05 | 551.1 |
| 12 day EMA | 552.24 | 553.4 | 553.84 |
| 20 day EMA | 553.08 | 553.84 | 554.14 |
| 35 day EMA | 548.98 | 549.16 | 549.05 |
| 50 day EMA | 545.4 | 545.38 | 545.15 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.77 | 552.95 | 554.73 |
| 12 day SMA | 551.72 | 554.53 | 556.55 |
| 20 day SMA | 553.08 | 553.85 | 554.36 |
| 35 day SMA | 555.63 | 554.45 | 553.22 |
| 50 day SMA | 548.02 | 547.36 | 546.43 |
| 100 day SMA | 534.01 | 533.16 | 532.37 |
| 150 day SMA | 531.07 | 530.97 | 530.82 |
| 200 day SMA | 545.81 | 546.47 | 547.11 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 21.20 and PE is: 25.75
Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)
Debt: 63.35 in crores
Market capitalization: 2049.08
EPS is 23.37 and PE is: 23.36
Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)
Debt: 8.50 in crores
Market capitalization: 1771.12
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
