ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TciExpress

Strong intraday Stock price targets for TciExpress are 491.53 and 509.33

Intraday Target 1487.12
Intraday Target 2495.93
Intraday Target 3504.91666666667
Intraday Target 4513.73
Intraday Target 5522.72

Daily price and volume Tci Express

Date Closing Open Range Volume
Thu 01 October 2026 504.75 (-3.24%) 513.90 496.10 - 513.90 0.1425 times
Wed 30 September 2026 521.65 (-1.92%) 533.10 508.60 - 552.00 1.2117 times
Tue 29 September 2026 531.85 (9.43%) 499.20 495.25 - 583.20 8.4422 times
Mon 28 September 2026 486.00 (-3.1%) 498.00 482.30 - 499.45 0.0239 times
Fri 25 September 2026 501.55 (1.79%) 499.15 491.35 - 516.35 0.0516 times
Thu 24 September 2026 492.75 (-2.54%) 505.75 490.00 - 513.60 0.0199 times
Wed 23 September 2026 505.60 (4%) 488.55 488.55 - 512.45 0.0345 times
Tue 22 September 2026 486.15 (0.74%) 482.60 482.60 - 489.95 0.0129 times
Mon 21 September 2026 482.60 (-0.57%) 481.50 481.45 - 493.45 0.0298 times
Fri 18 September 2026 485.35 (-1.1%) 494.90 481.05 - 497.35 0.031 times
Thu 17 September 2026 490.75 (0.34%) 488.00 486.95 - 503.00 0.0159 times

 Daily chart TciExpress

Weekly price and charts TciExpress

Strong weekly Stock price targets for TciExpress TCIEXP are 493.53 and 594.43

Weekly Target 1422.52
Weekly Target 2463.63
Weekly Target 3523.41666666667
Weekly Target 4564.53
Weekly Target 5624.32

Weekly price and volumes for Tci Express

Date Closing Open Range Volume
Thu 01 October 2026 504.75 (0.64%) 498.00 482.30 - 583.20 6.6566 times
Fri 25 September 2026 501.55 (3.34%) 481.50 481.45 - 516.35 0.1008 times
Fri 18 September 2026 485.35 (-5.68%) 519.00 480.00 - 519.50 0.0801 times
Fri 11 September 2026 514.60 (-6.93%) 551.00 509.00 - 569.95 0.179 times
Fri 04 September 2026 552.90 (-0.52%) 555.80 532.20 - 558.00 0.2293 times
Fri 28 August 2026 555.80 (0.88%) 550.90 527.00 - 567.10 0.1614 times
Fri 21 August 2026 550.95 (-1.59%) 551.30 541.25 - 573.45 0.1391 times
Fri 14 August 2026 559.85 (0.95%) 550.95 539.90 - 573.50 0.2881 times
Fri 07 August 2026 554.60 (2.39%) 541.65 527.00 - 614.70 2.0549 times
Fri 31 July 2026 541.65 (-3.48%) 561.45 530.60 - 568.90 0.1108 times
Fri 24 July 2026 561.15 (-3.32%) 580.60 550.00 - 598.70 0.2135 times

 weekly chart TciExpress

Monthly price and charts TciExpress

Strong monthly Stock price targets for TciExpress TCIEXP are 491.53 and 509.33

Monthly Target 1487.12
Monthly Target 2495.93
Monthly Target 3504.91666666667
Monthly Target 4513.73
Monthly Target 5522.72

Monthly price and volumes Tci Express

Date Closing Open Range Volume
Thu 01 October 2026 504.75 (-3.24%) 513.90 496.10 - 513.90 0.0412 times
Wed 30 September 2026 521.65 (-4.73%) 543.45 480.00 - 583.20 3.0446 times
Mon 31 August 2026 547.55 (1.09%) 541.65 527.00 - 614.70 1.1353 times
Fri 31 July 2026 541.65 (5.7%) 512.45 495.50 - 614.00 2.0781 times
Tue 30 June 2026 512.45 (4.36%) 499.70 488.15 - 625.00 2.4688 times
Fri 29 May 2026 491.05 (-6.35%) 534.70 487.00 - 593.55 0.3207 times
Thu 30 April 2026 524.35 (13.62%) 463.15 463.15 - 572.25 0.2451 times
Mon 30 March 2026 461.50 (-15.45%) 521.00 447.55 - 559.95 0.2858 times
Fri 27 February 2026 545.85 (0.51%) 535.05 502.65 - 592.70 0.2203 times
Fri 30 January 2026 543.10 (-5.56%) 578.05 478.00 - 597.95 0.16 times
Wed 31 December 2025 575.10 (-1.24%) 582.30 550.05 - 603.00 0.1216 times

 monthly chart TciExpress

Yearly price and charts TciExpress

Strong yearly Stock price targets for TciExpress TCIEXP are 387.43 and 564.88

Yearly Target 1348.32
Yearly Target 2426.53
Yearly Target 3525.76666666667
Yearly Target 4603.98
Yearly Target 5703.22

Yearly price and volumes Tci Express

Date Closing Open Range Volume
Thu 01 October 2026 504.75 (-12.23%) 578.05 447.55 - 625.00 1.9675 times
Wed 31 December 2025 575.10 (-29.28%) 817.30 550.05 - 849.30 0.5984 times
Tue 31 December 2024 813.20 (-40.83%) 1384.00 800.80 - 1438.00 1.301 times
Fri 29 December 2023 1374.40 (-23.37%) 1802.00 1293.55 - 1886.00 0.7488 times
Fri 30 December 2022 1793.65 (-18.96%) 2245.00 1442.05 - 2253.95 0.7402 times
Fri 31 December 2021 2213.20 (139.02%) 930.55 811.05 - 2572.00 2.1599 times
Thu 31 December 2020 925.95 (24.73%) 751.90 455.80 - 979.80 0.7481 times
Tue 31 December 2019 742.35 (18.39%) 626.30 531.00 - 826.90 0.3244 times
Mon 31 December 2018 627.05 (10.76%) 574.90 425.00 - 738.85 0.6098 times
Fri 29 December 2017 566.15 (95.66%) 285.00 280.00 - 667.00 0.8019 times
Fri 30 December 2016 289.35 (0%) 369.25 268.50 - 387.70 0.056 times

Indicator Analysis of TciExpress

Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 507.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Express TCIEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 513 and price is deviating by 25 points

Upper Bollinger band is at 562 and lower is at 464, while middle bands are at 489 and 538

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciExpress in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.44 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.

TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Express TCIEXP

DMA (daily moving average) of Tci Express TCIEXP

DMA period DMA value
5 day DMA 509.16
12 day DMA 498.18
20 day DMA 512.81
35 day DMA 528.97
50 day DMA 536.65
100 day DMA 532.79
150 day DMA 527.72
200 day DMA 534.37

EMA (exponential moving average) of Tci Express TCIEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA509.12511.3506.12
12 day EMA507.86508.42506.02
20 day EMA513.26514.15513.36
35 day EMA524.11525.25525.46
50 day EMA537.55538.89539.59

SMA (simple moving average) of Tci Express TCIEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA509.16506.76503.55
12 day SMA498.18497.3496.72
20 day SMA512.81514.79515.81
35 day SMA528.97530.24530.84
50 day SMA536.65538.17539.45
100 day SMA532.79533.19533.64
150 day SMA527.72528.14528.45
200 day SMA534.37534.67534.89

Fundamentals, profit and EPS of Tci Express TCIEXP

EPS is 21.20 and PE is: 23.81

Last quarter profit: (March 2026 quarter) 16.03 crores (-9.50%)

Debt: 63.35 in crores

Market capitalization: 2049.08

EPS is 23.37 and PE is: 21.6

Last quarter profit: (December 2025 quarter) 22.88 crores (10.64%)

Debt: 8.50 in crores

Market capitalization: 1771.12

Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top