TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 561.93 and 572.48
| Intraday Target 1 | 559.45 |
| Intraday Target 2 | 564.4 |
| Intraday Target 3 | 570 |
| Intraday Target 4 | 574.95 |
| Intraday Target 5 | 580.55 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 569.35 (-1.25%) | 572.00 | 565.05 - 575.60 | 0.6826 times | Fri 05 December 2025 | 576.55 (-1.25%) | 586.90 | 572.10 - 589.25 | 0.5539 times | Thu 04 December 2025 | 583.85 (1.22%) | 572.05 | 567.35 - 590.00 | 1.0605 times | Wed 03 December 2025 | 576.80 (-0.88%) | 584.90 | 573.00 - 584.90 | 0.7607 times | Tue 02 December 2025 | 581.90 (-1.64%) | 592.35 | 580.00 - 593.05 | 0.8484 times | Mon 01 December 2025 | 591.60 (1.6%) | 582.30 | 577.00 - 603.00 | 1.0644 times | Fri 28 November 2025 | 582.30 (-0.27%) | 583.85 | 577.90 - 585.90 | 0.6359 times | Thu 27 November 2025 | 583.85 (0.6%) | 583.40 | 572.00 - 592.45 | 1.8571 times | Wed 26 November 2025 | 580.35 (-0.97%) | 589.00 | 578.00 - 592.65 | 1.5317 times | Tue 25 November 2025 | 586.05 (-1.44%) | 601.00 | 584.10 - 601.00 | 1.0049 times | Mon 24 November 2025 | 594.60 (-2.57%) | 610.30 | 591.00 - 610.30 | 1.3396 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 561.93 and 572.48
| Weekly Target 1 | 559.45 |
| Weekly Target 2 | 564.4 |
| Weekly Target 3 | 570 |
| Weekly Target 4 | 574.95 |
| Weekly Target 5 | 580.55 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 569.35 (-1.25%) | 572.00 | 565.05 - 575.60 | 0.1297 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 0.8149 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.2105 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.196 times | Fri 14 November 2025 | 614.30 (-3.11%) | 634.05 | 603.65 - 645.00 | 1.5123 times | Fri 07 November 2025 | 634.05 (-6.52%) | 674.50 | 625.30 - 705.00 | 1.211 times | Fri 31 October 2025 | 678.30 (1.58%) | 666.10 | 661.55 - 685.45 | 0.5964 times | Fri 24 October 2025 | 667.75 (-0.65%) | 675.70 | 665.10 - 685.00 | 1.3296 times | Fri 17 October 2025 | 672.15 (-1.72%) | 681.90 | 650.00 - 705.00 | 1.0969 times | Fri 10 October 2025 | 683.90 (-6.54%) | 723.00 | 679.60 - 732.95 | 0.9027 times | Fri 03 October 2025 | 731.75 (1.26%) | 726.50 | 720.00 - 746.75 | 0.8941 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 548.23 and 586.18
| Monthly Target 1 | 541.18 |
| Monthly Target 2 | 555.27 |
| Monthly Target 3 | 579.13333333333 |
| Monthly Target 4 | 593.22 |
| Monthly Target 5 | 617.08 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 569.35 (-2.22%) | 582.30 | 565.05 - 603.00 | 0.1615 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.877 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.724 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.413 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.6154 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.5279 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.0082 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 0.9388 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.847 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 1.8871 times | Fri 28 February 2025 | 678.85 (-12.51%) | 781.00 | 631.10 - 810.00 | 1.0443 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 425.08 and 709.33
| Yearly Target 1 | 376.98 |
| Yearly Target 2 | 473.17 |
| Yearly Target 3 | 661.23333333333 |
| Yearly Target 4 | 757.42 |
| Yearly Target 5 | 945.48 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 569.35 (-29.99%) | 817.30 | 565.05 - 849.30 | 0.7212 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6117 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.9276 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9169 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6757 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9267 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4019 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7554 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.9934 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0694 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tci Express TCIEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 18 points
Upper Bollinger band is at 634 and lower is at 562, while middle bands are at 580 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.17 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 577.69 |
| 12 day DMA | 584.79 |
| 20 day DMA | 597.43 |
| 35 day DMA | 628 |
| 50 day DMA | 650.79 |
| 100 day DMA | 677.33 |
| 150 day DMA | 701.58 |
| 200 day DMA | 692.56 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.25 | 581.2 | 583.53 |
| 12 day EMA | 587.11 | 590.34 | 592.85 |
| 20 day EMA | 600.3 | 603.56 | 606.4 |
| 35 day EMA | 624.3 | 627.54 | 630.54 |
| 50 day EMA | 650.24 | 653.54 | 656.68 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.69 | 582.14 | 583.29 |
| 12 day SMA | 584.79 | 588.61 | 592.22 |
| 20 day SMA | 597.43 | 599.63 | 602.51 |
| 35 day SMA | 628 | 631.23 | 634.22 |
| 50 day SMA | 650.79 | 654.52 | 658.21 |
| 100 day SMA | 677.33 | 679 | 680.65 |
| 150 day SMA | 701.58 | 702.36 | 703 |
| 200 day SMA | 692.56 | 693.36 | 694.12 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 23.11 and PE is: 24.64
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
EPS is 23.65 and PE is: 24.07
Last quarter profit: (March 2025 quarter) 20.67 crores (-34.57%)
Debt: 9.86 in crores
Market capitalization: 2921.87
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


