Munafa Stock Market Course + Intraday & FNO calls 
TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCIEXP
- Forcast & Targets TCIEXP
- TCIEXP Experts view
- Tomorrow's Movement TCIEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCIEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciExpress
Strong intraday Stock price targets for TciExpress are 520.63 and 532.03
| Intraday Target 1 | 518.25 |
| Intraday Target 2 | 523 |
| Intraday Target 3 | 529.65 |
| Intraday Target 4 | 534.4 |
| Intraday Target 5 | 541.05 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 527.75 (-1.08%) | 535.00 | 524.90 - 536.30 | 1.1263 times | Fri 09 January 2026 | 533.50 (-1.67%) | 540.05 | 530.00 - 552.95 | 1.5993 times | Thu 08 January 2026 | 542.55 (-4.82%) | 566.05 | 539.10 - 578.00 | 2.7256 times | Wed 07 January 2026 | 570.00 (-1.21%) | 571.00 | 562.90 - 578.50 | 0.9048 times | Tue 06 January 2026 | 577.00 (-0.95%) | 582.00 | 574.00 - 584.95 | 0.3924 times | Mon 05 January 2026 | 582.55 (-1.4%) | 590.85 | 582.10 - 597.95 | 0.5442 times | Fri 02 January 2026 | 590.85 (0.68%) | 587.00 | 581.00 - 594.90 | 0.6713 times | Thu 01 January 2026 | 586.85 (2.04%) | 578.05 | 576.00 - 590.00 | 0.6526 times | Wed 31 December 2025 | 575.10 (0.01%) | 570.95 | 567.60 - 583.20 | 0.7588 times | Tue 30 December 2025 | 575.05 (0.31%) | 576.25 | 568.00 - 578.85 | 0.6246 times | Mon 29 December 2025 | 573.25 (-1.21%) | 575.50 | 571.90 - 584.10 | 0.9063 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 520.63 and 532.03
| Weekly Target 1 | 518.25 |
| Weekly Target 2 | 523 |
| Weekly Target 3 | 529.65 |
| Weekly Target 4 | 534.4 |
| Weekly Target 5 | 541.05 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 527.75 (-1.08%) | 535.00 | 524.90 - 536.30 | 0.2036 times | Fri 09 January 2026 | 533.50 (-9.71%) | 590.85 | 530.00 - 597.95 | 1.1145 times | Fri 02 January 2026 | 590.85 (1.83%) | 575.50 | 567.60 - 594.90 | 0.6532 times | Fri 26 December 2025 | 580.25 (0.54%) | 582.90 | 573.15 - 597.00 | 0.5457 times | Fri 19 December 2025 | 577.15 (2.21%) | 559.50 | 558.90 - 590.00 | 0.6823 times | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 0.981 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 1.0019 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.4882 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.4704 times | Fri 14 November 2025 | 614.30 (-3.11%) | 634.05 | 603.65 - 645.00 | 1.8593 times | Fri 07 November 2025 | 634.05 (-6.52%) | 674.50 | 625.30 - 705.00 | 1.4888 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 489.8 and 562.85
| Monthly Target 1 | 477.15 |
| Monthly Target 2 | 502.45 |
| Monthly Target 3 | 550.2 |
| Monthly Target 4 | 575.5 |
| Monthly Target 5 | 623.25 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 527.75 (-8.23%) | 578.05 | 524.90 - 597.95 | 0.2497 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.5812 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 1.0113 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8349 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.6294 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.7096 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.6087 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.3157 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 1.0826 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.9767 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 2.1761 times |
Yearly price and charts TciExpress
Strong yearly Stock price targets for TciExpress TCIEXP are 489.8 and 562.85
| Yearly Target 1 | 477.15 |
| Yearly Target 2 | 502.45 |
| Yearly Target 3 | 550.2 |
| Yearly Target 4 | 575.5 |
| Yearly Target 5 | 623.25 |
Yearly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 527.75 (-8.23%) | 578.05 | 524.90 - 597.95 | 0.0128 times | Wed 31 December 2025 | 575.10 (-29.28%) | 817.30 | 550.05 - 849.30 | 0.744 times | Tue 31 December 2024 | 813.20 (-40.83%) | 1384.00 | 800.80 - 1438.00 | 1.6177 times | Fri 29 December 2023 | 1374.40 (-23.37%) | 1802.00 | 1293.55 - 1886.00 | 0.931 times | Fri 30 December 2022 | 1793.65 (-18.96%) | 2245.00 | 1442.05 - 2253.95 | 0.9203 times | Fri 31 December 2021 | 2213.20 (139.02%) | 930.55 | 811.05 - 2572.00 | 2.6855 times | Thu 31 December 2020 | 925.95 (24.73%) | 751.90 | 455.80 - 979.80 | 0.9301 times | Tue 31 December 2019 | 742.35 (18.39%) | 626.30 | 531.00 - 826.90 | 0.4034 times | Mon 31 December 2018 | 627.05 (10.76%) | 574.90 | 425.00 - 738.85 | 0.7582 times | Fri 29 December 2017 | 566.15 (95.66%) | 285.00 | 280.00 - 667.00 | 0.997 times | Fri 30 December 2016 | 289.35 (0%) | 369.25 | 268.50 - 387.70 | 0.0696 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Express TCIEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 18 points
Upper Bollinger band is at 609 and lower is at 539, while middle bands are at 557 and 591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciExpress in short term and the sell signal is strong.
TciExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.08 and TciExpress TCIEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 550.16 |
| 12 day DMA | 567.89 |
| 20 day DMA | 573.51 |
| 35 day DMA | 575.26 |
| 50 day DMA | 592.97 |
| 100 day DMA | 646.15 |
| 150 day DMA | 674.43 |
| 200 day DMA | 680.63 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.95 | 555.05 | 565.83 |
| 12 day EMA | 561.26 | 567.35 | 573.5 |
| 20 day EMA | 569.23 | 573.59 | 577.81 |
| 35 day EMA | 584.08 | 587.4 | 590.57 |
| 50 day EMA | 595 | 597.74 | 600.36 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.16 | 561.12 | 572.59 |
| 12 day SMA | 567.89 | 572.75 | 577.15 |
| 20 day SMA | 573.51 | 575.35 | 576.75 |
| 35 day SMA | 575.26 | 577.61 | 579.95 |
| 50 day SMA | 592.97 | 595.97 | 598.86 |
| 100 day SMA | 646.15 | 647.83 | 649.23 |
| 150 day SMA | 674.43 | 676.34 | 678.21 |
| 200 day SMA | 680.63 | 681.35 | 682.02 |
Fundamentals, profit and EPS of Tci Express TCIEXP
EPS is 22.80 and PE is: 23.15
Last quarter profit: (September 2025 quarter) 25.15 crores (-4.45%)
Debt: 8.50 in crores
Market capitalization: 2174.52
EPS is 23.11 and PE is: 22.84
Last quarter profit: (June 2025 quarter) 21.04 crores (-8.96%)
Debt: 9.86 in crores
Market capitalization: 2625.06
Videos related to: TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
