ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trib Bhimji TBZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TribBhimji

Strong intraday Stock price targets for TribBhimji are 596.65 and 618.9

Intraday Target 1592.93
Intraday Target 2600.37
Intraday Target 3615.18333333333
Intraday Target 4622.62
Intraday Target 5637.43

Daily price and volume Trib Bhimji

Date Closing Open Range Volume
Fri 30 October 2026 607.80 (-4.99%) 630.00 607.75 - 630.00 0.7316 times
Thu 29 October 2026 639.70 (-0.26%) 609.30 609.30 - 670.00 1.4835 times
Wed 28 October 2026 641.35 (-5%) 641.35 641.35 - 641.35 0.5174 times
Tue 27 October 2026 675.10 (4.59%) 625.00 617.35 - 677.70 0.8487 times
Mon 26 October 2026 645.45 (-5%) 645.45 645.45 - 665.00 0.5934 times
Fri 23 October 2026 679.40 (-5%) 695.05 679.40 - 712.55 0.1644 times
Thu 22 October 2026 715.15 (-2.07%) 694.00 693.80 - 722.95 1.4926 times
Wed 21 October 2026 730.30 (-4.93%) 760.00 729.80 - 760.00 1.2141 times
Mon 19 October 2026 768.20 (1.19%) 769.00 722.15 - 789.00 1.4394 times
Fri 16 October 2026 759.15 (5%) 757.00 715.00 - 759.15 1.5149 times
Thu 15 October 2026 723.00 (5%) 723.00 702.40 - 723.00 0.8407 times

 Daily chart TribBhimji

Weekly price and charts TribBhimji

Strong weekly Stock price targets for TribBhimji TBZ_BE are 572.8 and 642.75

Weekly Target 1561.13
Weekly Target 2584.47
Weekly Target 3631.08333333333
Weekly Target 4654.42
Weekly Target 5701.03

Weekly price and volumes for Trib Bhimji

Date Closing Open Range Volume
Fri 30 October 2026 607.80 (-10.54%) 645.45 607.75 - 677.70 0.9392 times
Fri 23 October 2026 679.40 (-10.51%) 769.00 679.40 - 789.00 0.9698 times
Fri 16 October 2026 759.15 (24.69%) 620.40 607.00 - 759.15 1.2142 times
Tue 06 October 2026 608.85 (-2.34%) 604.00 568.05 - 625.00 0.5906 times
Thu 01 October 2026 623.45 (0%) 653.00 599.25 - 653.00 1.286 times
Sun 01 November 2026 (0%) - 0 times

 weekly chart TribBhimji

Monthly price and charts TribBhimji

Strong monthly Stock price targets for TribBhimji TBZ_BE are 477.45 and 698.4

Monthly Target 1434
Monthly Target 2520.9
Monthly Target 3654.95
Monthly Target 4741.85
Monthly Target 5875.9

Monthly price and volumes Trib Bhimji

Date Closing Open Range Volume
Fri 30 October 2026 607.80 (-2.88%) 635.05 568.05 - 789.00 1.1343 times
Tue 29 September 2026 625.80 (0%) 685.00 599.25 - 698.60 0.8657 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart TribBhimji

Yearly price and charts TribBhimji

Strong yearly Stock price targets for TribBhimji TBZ_BE are 477.45 and 698.4

Yearly Target 1434
Yearly Target 2520.9
Yearly Target 3654.95
Yearly Target 4741.85
Yearly Target 5875.9

Yearly price and volumes Trib Bhimji

Date Closing Open Range Volume
Fri 30 October 2026 607.80 (0%) 685.00 568.05 - 789.00 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of TribBhimji

Tomorrow's movement Prediction of Trib Bhimji TBZ_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 661.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trib Bhimji TBZ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trib Bhimji TBZ_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trib Bhimji TBZ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.6

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 665 and price is deviating by 50 points

Upper Bollinger band is at 765 and lower is at 566, while middle bands are at 616 and 715

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TribBhimji (TBZ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TribBhimji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TribBhimji in short term but the sell signal is initial and weak.

TribBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TribBhimji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TribBhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.3 and TribBhimji TBZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TribBhimji TBZ_BE stock. Volume based technical analysis of TribBhimji TBZ_BE stock is negative.

TribBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trib Bhimji TBZ_BE

DMA (daily moving average) of Trib Bhimji TBZ_BE

DMA period DMA value
5 day DMA 641.88
12 day DMA 689.43
20 day DMA 664.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trib Bhimji TBZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA642.24659.46669.34
12 day EMA661.21670.92676.59
20 day EMA662.12667.83670.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Trib Bhimji TBZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA641.88656.2671.29
12 day SMA689.43693.44692.18
20 day SMA664.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top