TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trib Bhimji TBZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBZ_BE
- Forcast & Targets TBZ_BE
- TBZ_BE Experts view
- Tomorrow's Movement TBZ_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribBhimji
Strong intraday Stock price targets for TribBhimji are 624.5 and 685.2
| Intraday Target 1 | 578.97 |
| Intraday Target 2 | 609.33 |
| Intraday Target 3 | 639.66666666667 |
| Intraday Target 4 | 670.03 |
| Intraday Target 5 | 700.37 |
Daily price and volume Trib Bhimji
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 639.70 (-0.26%) | 609.30 | 609.30 - 670.00 | 1.4675 times | Wed 28 October 2026 | 641.35 (-5%) | 641.35 | 641.35 - 641.35 | 0.5118 times | Tue 27 October 2026 | 675.10 (4.59%) | 625.00 | 617.35 - 677.70 | 0.8395 times | Mon 26 October 2026 | 645.45 (-5%) | 645.45 | 645.45 - 665.00 | 0.587 times | Fri 23 October 2026 | 679.40 (-5%) | 695.05 | 679.40 - 712.55 | 0.1627 times | Thu 22 October 2026 | 715.15 (-2.07%) | 694.00 | 693.80 - 722.95 | 1.4765 times | Wed 21 October 2026 | 730.30 (-4.93%) | 760.00 | 729.80 - 760.00 | 1.201 times | Mon 19 October 2026 | 768.20 (1.19%) | 769.00 | 722.15 - 789.00 | 1.4239 times | Fri 16 October 2026 | 759.15 (5%) | 757.00 | 715.00 - 759.15 | 1.4985 times | Thu 15 October 2026 | 723.00 (5%) | 723.00 | 702.40 - 723.00 | 0.8316 times | Wed 14 October 2026 | 688.60 (4.99%) | 656.00 | 632.60 - 688.60 | 1.2904 times |
Weekly price and charts TribBhimji
Strong weekly Stock price targets for TribBhimji TBZ_BE are 590.3 and 658.7
| Weekly Target 1 | 573.83 |
| Weekly Target 2 | 606.77 |
| Weekly Target 3 | 642.23333333333 |
| Weekly Target 4 | 675.17 |
| Weekly Target 5 | 710.63 |
Weekly price and volumes for Trib Bhimji
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 639.70 (-5.84%) | 645.45 | 609.30 - 677.70 | 0.801 times | Fri 23 October 2026 | 679.40 (-10.51%) | 769.00 | 679.40 - 789.00 | 1.0029 times | Fri 16 October 2026 | 759.15 (24.69%) | 620.40 | 607.00 - 759.15 | 1.2556 times | Tue 06 October 2026 | 608.85 (-2.34%) | 604.00 | 568.05 - 625.00 | 0.6107 times | Thu 01 October 2026 | 623.45 (0%) | 653.00 | 599.25 - 653.00 | 1.3298 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts TribBhimji
Strong monthly Stock price targets for TribBhimji TBZ_BE are 603.88 and 824.83
| Monthly Target 1 | 444.63 |
| Monthly Target 2 | 542.17 |
| Monthly Target 3 | 665.58333333333 |
| Monthly Target 4 | 763.12 |
| Monthly Target 5 | 886.53 |
Monthly price and volumes Trib Bhimji
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 639.70 (2.22%) | 635.05 | 568.05 - 789.00 | 1.1127 times | Tue 29 September 2026 | 625.80 (0%) | 685.00 | 599.25 - 698.60 | 0.8873 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts TribBhimji
Strong yearly Stock price targets for TribBhimji TBZ_BE are 493.4 and 714.35
| Yearly Target 1 | 444.63 |
| Yearly Target 2 | 542.17 |
| Yearly Target 3 | 665.58333333333 |
| Yearly Target 4 | 763.12 |
| Yearly Target 5 | 886.53 |
Yearly price and volumes Trib Bhimji
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 639.70 (0%) | 685.00 | 568.05 - 789.00 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TribBhimji
Tomorrow's movement Prediction of Trib Bhimji TBZ_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 670.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trib Bhimji TBZ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trib Bhimji TBZ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trib Bhimji TBZ_BE is strongly bearish. It has broken a strong support of 643 and is expected to move down further.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 48 points
Upper Bollinger band is at 96 and lower is at -95, while middle bands are at -47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribBhimji (TBZ_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TribBhimji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TribBhimji in short term and the buy signal is strong.
TribBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TribBhimji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TribBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.88 and TribBhimji TBZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribBhimji TBZ_BE stock. Volume based technical analysis of TribBhimji TBZ_BE stock is negative.
TribBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trib Bhimji TBZ_BE
DMA (daily moving average) of Trib Bhimji TBZ_BE
| DMA period | DMA value |
| 5 day DMA | 656.2 |
| 12 day DMA | 693.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trib Bhimji TBZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.46 | 669.34 | 683.33 |
| 12 day EMA | 670.92 | 676.59 | 683 |
| 20 day EMA | 667.83 | 670.79 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Trib Bhimji TBZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.2 | 671.29 | 689.08 |
| 12 day SMA | 693.44 | 692.18 | 689.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


