ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trib Bhimji TBZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TribBhimji

Strong intraday Stock price targets for TribBhimji are 624.5 and 685.2

Intraday Target 1578.97
Intraday Target 2609.33
Intraday Target 3639.66666666667
Intraday Target 4670.03
Intraday Target 5700.37

Daily price and volume Trib Bhimji

Date Closing Open Range Volume
Thu 29 October 2026 639.70 (-0.26%) 609.30 609.30 - 670.00 1.4675 times
Wed 28 October 2026 641.35 (-5%) 641.35 641.35 - 641.35 0.5118 times
Tue 27 October 2026 675.10 (4.59%) 625.00 617.35 - 677.70 0.8395 times
Mon 26 October 2026 645.45 (-5%) 645.45 645.45 - 665.00 0.587 times
Fri 23 October 2026 679.40 (-5%) 695.05 679.40 - 712.55 0.1627 times
Thu 22 October 2026 715.15 (-2.07%) 694.00 693.80 - 722.95 1.4765 times
Wed 21 October 2026 730.30 (-4.93%) 760.00 729.80 - 760.00 1.201 times
Mon 19 October 2026 768.20 (1.19%) 769.00 722.15 - 789.00 1.4239 times
Fri 16 October 2026 759.15 (5%) 757.00 715.00 - 759.15 1.4985 times
Thu 15 October 2026 723.00 (5%) 723.00 702.40 - 723.00 0.8316 times
Wed 14 October 2026 688.60 (4.99%) 656.00 632.60 - 688.60 1.2904 times

 Daily chart TribBhimji

Weekly price and charts TribBhimji

Strong weekly Stock price targets for TribBhimji TBZ_BE are 590.3 and 658.7

Weekly Target 1573.83
Weekly Target 2606.77
Weekly Target 3642.23333333333
Weekly Target 4675.17
Weekly Target 5710.63

Weekly price and volumes for Trib Bhimji

Date Closing Open Range Volume
Thu 29 October 2026 639.70 (-5.84%) 645.45 609.30 - 677.70 0.801 times
Fri 23 October 2026 679.40 (-10.51%) 769.00 679.40 - 789.00 1.0029 times
Fri 16 October 2026 759.15 (24.69%) 620.40 607.00 - 759.15 1.2556 times
Tue 06 October 2026 608.85 (-2.34%) 604.00 568.05 - 625.00 0.6107 times
Thu 01 October 2026 623.45 (0%) 653.00 599.25 - 653.00 1.3298 times
Fri 30 October 2026 (0%) - 0 times

 weekly chart TribBhimji

Monthly price and charts TribBhimji

Strong monthly Stock price targets for TribBhimji TBZ_BE are 603.88 and 824.83

Monthly Target 1444.63
Monthly Target 2542.17
Monthly Target 3665.58333333333
Monthly Target 4763.12
Monthly Target 5886.53

Monthly price and volumes Trib Bhimji

Date Closing Open Range Volume
Thu 29 October 2026 639.70 (2.22%) 635.05 568.05 - 789.00 1.1127 times
Tue 29 September 2026 625.80 (0%) 685.00 599.25 - 698.60 0.8873 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart TribBhimji

Yearly price and charts TribBhimji

Strong yearly Stock price targets for TribBhimji TBZ_BE are 493.4 and 714.35

Yearly Target 1444.63
Yearly Target 2542.17
Yearly Target 3665.58333333333
Yearly Target 4763.12
Yearly Target 5886.53

Yearly price and volumes Trib Bhimji

Date Closing Open Range Volume
Thu 29 October 2026 639.70 (0%) 685.00 568.05 - 789.00 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TribBhimji

Tomorrow's movement Prediction of Trib Bhimji TBZ_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 670.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trib Bhimji TBZ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trib Bhimji TBZ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trib Bhimji TBZ_BE is strongly bearish. It has broken a strong support of 643 and is expected to move down further.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 48 points

Upper Bollinger band is at 96 and lower is at -95, while middle bands are at -47 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TribBhimji (TBZ_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TribBhimji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TribBhimji in short term and the buy signal is strong.

TribBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TribBhimji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TribBhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.88 and TribBhimji TBZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TribBhimji TBZ_BE stock. Volume based technical analysis of TribBhimji TBZ_BE stock is negative.

TribBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trib Bhimji TBZ_BE

DMA (daily moving average) of Trib Bhimji TBZ_BE

DMA period DMA value
5 day DMA 656.2
12 day DMA 693.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trib Bhimji TBZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA659.46669.34683.33
12 day EMA670.92676.59683
20 day EMA667.83670.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Trib Bhimji TBZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA656.2671.29689.08
12 day SMA693.44692.18689.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top