ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trib Bhimji TBZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TribBhimji

Strong intraday Stock price targets for TribBhimji are 646.23 and 706.58

Intraday Target 1596.37
Intraday Target 2635.73
Intraday Target 3656.71666666667
Intraday Target 4696.08
Intraday Target 5717.07

Daily price and volume Trib Bhimji

Date Closing Open Range Volume
Tue 27 October 2026 675.10 (4.59%) 625.00 617.35 - 677.70 0.8315 times
Mon 26 October 2026 645.45 (-5%) 645.45 645.45 - 665.00 0.5814 times
Fri 23 October 2026 679.40 (-5%) 695.05 679.40 - 712.55 0.1611 times
Thu 22 October 2026 715.15 (-2.07%) 694.00 693.80 - 722.95 1.4624 times
Wed 21 October 2026 730.30 (-4.93%) 760.00 729.80 - 760.00 1.1895 times
Mon 19 October 2026 768.20 (1.19%) 769.00 722.15 - 789.00 1.4102 times
Fri 16 October 2026 759.15 (5%) 757.00 715.00 - 759.15 1.4841 times
Thu 15 October 2026 723.00 (5%) 723.00 702.40 - 723.00 0.8236 times
Wed 14 October 2026 688.60 (4.99%) 656.00 632.60 - 688.60 1.2781 times
Tue 13 October 2026 655.85 (4.99%) 655.85 649.00 - 655.85 0.7781 times
Mon 12 October 2026 624.65 (2.6%) 620.40 607.00 - 624.65 0.9234 times

 Daily chart TribBhimji

Weekly price and charts TribBhimji

Strong weekly Stock price targets for TribBhimji TBZ_BE are 646.23 and 706.58

Weekly Target 1596.37
Weekly Target 2635.73
Weekly Target 3656.71666666667
Weekly Target 4696.08
Weekly Target 5717.07

Weekly price and volumes for Trib Bhimji

Date Closing Open Range Volume
Tue 27 October 2026 675.10 (-0.63%) 645.45 617.35 - 677.70 0.37 times
Fri 23 October 2026 679.40 (-10.51%) 769.00 679.40 - 789.00 1.1058 times
Fri 16 October 2026 759.15 (24.69%) 620.40 607.00 - 759.15 1.3845 times
Tue 06 October 2026 608.85 (-2.34%) 604.00 568.05 - 625.00 0.6734 times
Thu 01 October 2026 623.45 (0%) 653.00 599.25 - 653.00 1.4663 times
Wed 28 October 2026 (0%) - 0 times

 weekly chart TribBhimji

Monthly price and charts TribBhimji

Strong monthly Stock price targets for TribBhimji TBZ_BE are 621.58 and 842.53

Monthly Target 1456.43
Monthly Target 2565.77
Monthly Target 3677.38333333333
Monthly Target 4786.72
Monthly Target 5898.33

Monthly price and volumes Trib Bhimji

Date Closing Open Range Volume
Tue 27 October 2026 675.10 (7.88%) 635.05 568.05 - 789.00 1.0477 times
Tue 29 September 2026 625.80 (0%) 685.00 599.25 - 698.60 0.9523 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart TribBhimji

Yearly price and charts TribBhimji

Strong yearly Stock price targets for TribBhimji TBZ_BE are 511.1 and 732.05

Yearly Target 1456.43
Yearly Target 2565.77
Yearly Target 3677.38333333333
Yearly Target 4786.72
Yearly Target 5898.33

Yearly price and volumes Trib Bhimji

Date Closing Open Range Volume
Tue 27 October 2026 675.10 (0%) 685.00 568.05 - 789.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TribBhimji

Tomorrow's movement Prediction of Trib Bhimji TBZ_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 683 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trib Bhimji TBZ_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trib Bhimji TBZ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TribBhimji (TBZ_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TribBhimji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TribBhimji in short term and the buy signal is strong.

TribBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TribBhimji in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TribBhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.64 and TribBhimji TBZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TribBhimji TBZ_BE stock. Volume based technical analysis of TribBhimji TBZ_BE stock is negative.

TribBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trib Bhimji TBZ_BE

DMA (daily moving average) of Trib Bhimji TBZ_BE

DMA period DMA value
5 day DMA 689.08
12 day DMA 689.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trib Bhimji TBZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA683.33687.45708.44
12 day EMA683684.44691.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Trib Bhimji TBZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA689.08707.7730.44
12 day SMA689.48683.04681.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top