TribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trib Bhimji TBZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBZ_BE
- Forcast & Targets TBZ_BE
- TBZ_BE Experts view
- Tomorrow's Movement TBZ_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribBhimji
Strong intraday Stock price targets for TribBhimji are 646.23 and 706.58
| Intraday Target 1 | 596.37 |
| Intraday Target 2 | 635.73 |
| Intraday Target 3 | 656.71666666667 |
| Intraday Target 4 | 696.08 |
| Intraday Target 5 | 717.07 |
Daily price and volume Trib Bhimji
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 675.10 (4.59%) | 625.00 | 617.35 - 677.70 | 0.8315 times | Mon 26 October 2026 | 645.45 (-5%) | 645.45 | 645.45 - 665.00 | 0.5814 times | Fri 23 October 2026 | 679.40 (-5%) | 695.05 | 679.40 - 712.55 | 0.1611 times | Thu 22 October 2026 | 715.15 (-2.07%) | 694.00 | 693.80 - 722.95 | 1.4624 times | Wed 21 October 2026 | 730.30 (-4.93%) | 760.00 | 729.80 - 760.00 | 1.1895 times | Mon 19 October 2026 | 768.20 (1.19%) | 769.00 | 722.15 - 789.00 | 1.4102 times | Fri 16 October 2026 | 759.15 (5%) | 757.00 | 715.00 - 759.15 | 1.4841 times | Thu 15 October 2026 | 723.00 (5%) | 723.00 | 702.40 - 723.00 | 0.8236 times | Wed 14 October 2026 | 688.60 (4.99%) | 656.00 | 632.60 - 688.60 | 1.2781 times | Tue 13 October 2026 | 655.85 (4.99%) | 655.85 | 649.00 - 655.85 | 0.7781 times | Mon 12 October 2026 | 624.65 (2.6%) | 620.40 | 607.00 - 624.65 | 0.9234 times |
Weekly price and charts TribBhimji
Strong weekly Stock price targets for TribBhimji TBZ_BE are 646.23 and 706.58
| Weekly Target 1 | 596.37 |
| Weekly Target 2 | 635.73 |
| Weekly Target 3 | 656.71666666667 |
| Weekly Target 4 | 696.08 |
| Weekly Target 5 | 717.07 |
Weekly price and volumes for Trib Bhimji
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 675.10 (-0.63%) | 645.45 | 617.35 - 677.70 | 0.37 times | Fri 23 October 2026 | 679.40 (-10.51%) | 769.00 | 679.40 - 789.00 | 1.1058 times | Fri 16 October 2026 | 759.15 (24.69%) | 620.40 | 607.00 - 759.15 | 1.3845 times | Tue 06 October 2026 | 608.85 (-2.34%) | 604.00 | 568.05 - 625.00 | 0.6734 times | Thu 01 October 2026 | 623.45 (0%) | 653.00 | 599.25 - 653.00 | 1.4663 times | Wed 28 October 2026 | (0%) | - | 0 times |
Monthly price and charts TribBhimji
Strong monthly Stock price targets for TribBhimji TBZ_BE are 621.58 and 842.53
| Monthly Target 1 | 456.43 |
| Monthly Target 2 | 565.77 |
| Monthly Target 3 | 677.38333333333 |
| Monthly Target 4 | 786.72 |
| Monthly Target 5 | 898.33 |
Monthly price and volumes Trib Bhimji
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 675.10 (7.88%) | 635.05 | 568.05 - 789.00 | 1.0477 times | Tue 29 September 2026 | 625.80 (0%) | 685.00 | 599.25 - 698.60 | 0.9523 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts TribBhimji
Strong yearly Stock price targets for TribBhimji TBZ_BE are 511.1 and 732.05
| Yearly Target 1 | 456.43 |
| Yearly Target 2 | 565.77 |
| Yearly Target 3 | 677.38333333333 |
| Yearly Target 4 | 786.72 |
| Yearly Target 5 | 898.33 |
Yearly price and volumes Trib Bhimji
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 675.10 (0%) | 685.00 | 568.05 - 789.00 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TribBhimji
Tomorrow's movement Prediction of Trib Bhimji TBZ_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 683 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trib Bhimji TBZ_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trib Bhimji TBZ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribBhimji (TBZ_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribBhimji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TribBhimji in short term and the buy signal is strong.
TribBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TribBhimji in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TribBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.64 and TribBhimji TBZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TribBhimji TBZ_BE stock. Volume based technical analysis of TribBhimji TBZ_BE stock is negative.
TribBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trib Bhimji TBZ_BE
DMA (daily moving average) of Trib Bhimji TBZ_BE
| DMA period | DMA value |
| 5 day DMA | 689.08 |
| 12 day DMA | 689.48 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trib Bhimji TBZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.33 | 687.45 | 708.44 |
| 12 day EMA | 683 | 684.44 | 691.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Trib Bhimji TBZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.08 | 707.7 | 730.44 |
| 12 day SMA | 689.48 | 683.04 | 681.21 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


