ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong intraday Stock price targets for TataamlTatagold are 14.02 and 14.89

Intraday Target 113.76
Intraday Target 214.27
Intraday Target 314.626666666667
Intraday Target 415.14
Intraday Target 515.5

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Fri 13 February 2026 14.79 (-1.86%) 14.98 14.11 - 14.98 0.528 times
Thu 12 February 2026 15.07 (0.13%) 15.17 15.00 - 15.17 0.3955 times
Wed 11 February 2026 15.05 (0.2%) 15.02 15.00 - 15.80 0.4012 times
Tue 10 February 2026 15.02 (0.4%) 14.97 14.96 - 15.98 0.4882 times
Mon 09 February 2026 14.96 (1.63%) 14.75 14.75 - 15.30 0.7951 times
Fri 06 February 2026 14.72 (-0.54%) 14.72 14.30 - 14.77 0.8002 times
Thu 05 February 2026 14.80 (-2.7%) 14.69 14.49 - 14.88 1.0925 times
Wed 04 February 2026 15.21 (4.04%) 14.97 14.97 - 15.38 1.3442 times
Tue 03 February 2026 14.62 (3.1%) 14.53 14.33 - 14.89 1.9882 times
Mon 02 February 2026 14.18 (-4.38%) 14.98 13.55 - 14.98 2.1669 times
Sun 01 February 2026 14.83 (-5.96%) 14.51 13.62 - 15.14 2.5618 times

 Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 14.45 and 16.32

Weekly Target 113.09
Weekly Target 213.94
Weekly Target 314.96
Weekly Target 415.81
Weekly Target 516.83

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Fri 13 February 2026 14.79 (0.48%) 14.75 14.11 - 15.98 0.606 times
Fri 06 February 2026 14.72 (-6.66%) 14.51 13.55 - 15.38 2.3127 times
Fri 30 January 2026 15.77 (5.56%) 15.52 15.27 - 17.70 2.2331 times
Fri 23 January 2026 14.94 (8.18%) 14.30 13.85 - 16.83 2.5178 times
Fri 16 January 2026 13.81 (3.83%) 13.63 13.30 - 14.28 0.4946 times
Fri 09 January 2026 13.30 (1.45%) 13.88 12.69 - 13.88 0.4298 times
Fri 02 January 2026 13.11 (-2.6%) 13.79 12.63 - 14.30 0.4587 times
Fri 26 December 2025 13.46 (4.67%) 12.91 10.33 - 14.30 0.381 times
Fri 19 December 2025 12.86 (0.31%) 12.83 12.52 - 13.99 0.3507 times
Fri 12 December 2025 12.82 (2.48%) 12.50 12.15 - 14.50 0.2156 times
Fri 05 December 2025 12.51 (2.21%) 12.49 12.36 - 13.05 0.2347 times

 weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 14.17 and 16.6

Monthly Target 112.34
Monthly Target 213.57
Monthly Target 314.773333333333
Monthly Target 416
Monthly Target 517.2

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Fri 13 February 2026 14.79 (-6.21%) 14.51 13.55 - 15.98 1.9317 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 3.8264 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 1.0159 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.4978 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 1.3168 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.6256 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.2026 times
Thu 31 July 2025 9.65 (2.77%) 9.62 8.00 - 11.43 0.2049 times
Mon 30 June 2025 9.39 (0.54%) 10.50 9.11 - 10.50 0.2214 times
Fri 30 May 2025 9.34 (0.43%) 9.25 8.98 - 9.63 0.157 times
Wed 30 April 2025 9.30 (6.41%) 8.85 7.14 - 10.48 0.1993 times

 monthly chart TataamlTatagold

Yearly price and charts TataamlTatagold

Strong yearly Stock price targets for TataamlTatagold TATAGOLD are 13.71 and 18.78

Yearly Target 19.97
Yearly Target 212.38
Yearly Target 315.04
Yearly Target 417.45
Yearly Target 520.11

Yearly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Fri 13 February 2026 14.79 (13.86%) 12.99 12.63 - 17.70 1.5463 times
Wed 31 December 2025 12.99 (72.74%) 7.53 7.14 - 14.50 1.2792 times
Tue 31 December 2024 7.52 (0%) 7.20 6.00 - 8.64 0.1745 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TataamlTatagold

Tomorrow's movement Prediction of Tataaml Tatagold TATAGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Tatagold TATAGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tataaml Tatagold TATAGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataamlTatagold (TATAGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataamlTatagold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataamlTatagold in short term but the sell signal is initial and weak.

TataamlTatagold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataamlTatagold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataamlTatagold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and TataamlTatagold TATAGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataamlTatagold TATAGOLD stock. Volume based technical analysis of TataamlTatagold TATAGOLD stock is negative.

TataamlTatagold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.92
20 day DMA 15.14
35 day DMA 14.37
50 day DMA 13.9
100 day DMA 12.88
150 day DMA 11.91
200 day DMA 11.29

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.0114.98
12 day EMA14.9514.9814.96
20 day EMA14.8114.8114.78
35 day EMA14.4214.414.36
50 day EMA13.8713.8313.78

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9614.91
12 day SMA14.9215.1315.2
20 day SMA15.1415.0915.03
35 day SMA14.3714.3314.28
50 day SMA13.913.8513.8
100 day SMA12.8812.8412.8
150 day SMA11.9111.8711.84
200 day SMA11.2911.2711.24

Videos related to: TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top