ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom - Alternate Carriers sector

Daily price and charts and targets TataCommunications

Strong intraday Stock price targets for TataCommunications are 1623.95 and 1674.25

Intraday Target 11612.97
Intraday Target 21634.93
Intraday Target 31663.2666666667
Intraday Target 41685.23
Intraday Target 51713.57

Daily price and volume Tata Communications

Date Closing Open Range Volume
Fri 13 February 2026 1656.90 (-2.84%) 1680.00 1641.30 - 1691.60 0.4952 times
Thu 12 February 2026 1705.30 (0.12%) 1694.00 1670.00 - 1710.00 0.424 times
Wed 11 February 2026 1703.30 (1.58%) 1685.00 1659.40 - 1707.80 2.0084 times
Tue 10 February 2026 1676.80 (6.56%) 1584.00 1580.00 - 1688.00 1.7722 times
Mon 09 February 2026 1573.60 (1.35%) 1562.00 1546.70 - 1583.00 1.0818 times
Fri 06 February 2026 1552.70 (0.17%) 1550.00 1532.00 - 1560.30 0.278 times
Thu 05 February 2026 1550.00 (-0.78%) 1562.20 1539.20 - 1566.20 0.3037 times
Wed 04 February 2026 1562.20 (-1.33%) 1583.30 1555.40 - 1596.50 0.4614 times
Tue 03 February 2026 1583.30 (0.83%) 1620.00 1565.00 - 1620.20 1.2966 times
Mon 02 February 2026 1570.20 (-2.16%) 1616.90 1516.60 - 1617.70 1.8787 times
Sun 01 February 2026 1604.90 (2.19%) 1571.90 1535.40 - 1635.00 0.837 times

Daily chart TataCommunications

Weekly price and charts TataCommunications

Strong weekly Stock price targets for TataCommunications TATACOMM are 1601.8 and 1765.1

Weekly Target 11474.57
Weekly Target 21565.73
Weekly Target 31637.8666666667
Weekly Target 41729.03
Weekly Target 51801.17

Weekly price and volumes for Tata Communications

Date Closing Open Range Volume
Fri 13 February 2026 1656.90 (6.71%) 1562.00 1546.70 - 1710.00 1.1816 times
Fri 06 February 2026 1552.70 (-1.13%) 1571.90 1516.60 - 1635.00 1.0332 times
Fri 30 January 2026 1570.50 (0.66%) 1561.00 1508.30 - 1588.90 1.0583 times
Fri 23 January 2026 1560.20 (-11.08%) 1742.20 1529.60 - 1770.90 2.8607 times
Fri 16 January 2026 1754.60 (0.74%) 1740.00 1681.00 - 1773.10 0.3578 times
Fri 09 January 2026 1741.70 (-2.7%) 1792.90 1726.20 - 1819.30 0.5843 times
Fri 02 January 2026 1790.10 (0.7%) 1777.60 1765.00 - 1834.20 0.9727 times
Fri 26 December 2025 1777.60 (-2.58%) 1820.00 1765.50 - 1837.80 0.3399 times
Fri 19 December 2025 1824.70 (1.42%) 1799.10 1785.00 - 1848.50 0.6167 times
Fri 12 December 2025 1799.10 (-2.11%) 1850.00 1766.10 - 1850.10 0.9948 times
Fri 05 December 2025 1837.90 (1.25%) 1825.80 1817.10 - 1896.90 0.9337 times

weekly chart TataCommunications

Monthly price and charts TataCommunications

Strong monthly Stock price targets for TataCommunications TATACOMM are 1586.75 and 1780.15

Monthly Target 11434.43
Monthly Target 21545.67
Monthly Target 31627.8333333333
Monthly Target 41739.07
Monthly Target 51821.23

Monthly price and volumes Tata Communications

Date Closing Open Range Volume
Fri 13 February 2026 1656.90 (5.5%) 1571.90 1516.60 - 1710.00 0.3032 times
Fri 30 January 2026 1570.50 (-13.96%) 1825.30 1508.30 - 1834.20 0.6917 times
Wed 31 December 2025 1825.30 (0.56%) 1825.80 1765.00 - 1896.90 0.502 times
Fri 28 November 2025 1815.20 (-3.21%) 1875.40 1808.00 - 1948.10 0.4686 times
Fri 31 October 2025 1875.40 (16.25%) 1613.30 1591.50 - 2004.00 3.3395 times
Tue 30 September 2025 1613.30 (4.18%) 1560.00 1536.40 - 1745.20 0.6627 times
Fri 29 August 2025 1548.60 (-10.21%) 1720.10 1520.10 - 1732.20 1.0012 times
Thu 31 July 2025 1724.70 (2.02%) 1686.60 1684.10 - 1818.70 1.5614 times
Mon 30 June 2025 1690.60 (0.86%) 1676.20 1630.00 - 1760.00 0.5774 times
Fri 30 May 2025 1676.20 (5.33%) 1599.00 1470.80 - 1699.00 0.8924 times
Wed 30 April 2025 1591.40 (0.84%) 1580.00 1495.75 - 1655.30 0.8881 times

monthly chart TataCommunications

Yearly price and charts TataCommunications

Strong yearly Stock price targets for TataCommunications TATACOMM are 1419.65 and 1745.55

Yearly Target 11340.57
Yearly Target 21498.73
Yearly Target 31666.4666666667
Yearly Target 41824.63
Yearly Target 51992.37

Yearly price and volumes Tata Communications

Date Closing Open Range Volume
Fri 13 February 2026 1656.90 (-9.23%) 1825.30 1508.30 - 1834.20 0.085 times
Wed 31 December 2025 1825.30 (7.16%) 1710.00 1291.00 - 2004.00 1.0742 times
Tue 31 December 2024 1703.40 (-3.78%) 1784.00 1585.55 - 2175.00 1.1927 times
Fri 29 December 2023 1770.30 (38.91%) 1308.00 1156.80 - 1957.35 1.704 times
Fri 30 December 2022 1274.45 (-12.97%) 1468.00 856.25 - 1591.95 1.4714 times
Fri 31 December 2021 1464.45 (33.05%) 1091.00 950.05 - 1540.00 1.0711 times
Thu 31 December 2020 1100.70 (177.29%) 397.30 200.00 - 1144.95 0.4396 times
Tue 31 December 2019 396.95 (-24.29%) 525.40 337.30 - 627.70 0.6311 times
Mon 31 December 2018 524.30 (-23.07%) 680.40 435.70 - 694.45 0.8381 times
Fri 29 December 2017 681.55 (8.6%) 626.85 570.45 - 783.90 1.4927 times
Fri 30 December 2016 627.60 (44.51%) 432.60 325.00 - 687.90 1.2559 times

Indicator Analysis of TataCommunications

Tomorrow's movement Prediction of Tata Communications TATACOMM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1632.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Communications TATACOMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Communications TATACOMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1593.85

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1607 and price is deviating by 69 points

Upper Bollinger band is at 1744 and lower is at 1469, while middle bands are at 1538 and 1675

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataCommunications (TATACOMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataCommunications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1626.44 and TataCommunications TATACOMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataCommunications TATACOMM stock. Volume based technical analysis of TataCommunications TATACOMM stock is negative.

TataCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Communications TATACOMM

DMA (daily moving average) of Tata Communications TATACOMM

DMA period DMA value
5 day DMA 1663.18
12 day DMA 1609.14
20 day DMA 1606.2
35 day DMA 1681.41
50 day DMA 1718.94
100 day DMA 1769.04
150 day DMA 1733.02
200 day DMA 1716.75

EMA (exponential moving average) of Tata Communications TATACOMM

EMA period EMA current EMA prev EMA prev2
5 day EMA1658.371659.11636
12 day EMA1632.491628.051614.01
20 day EMA1638.71636.791629.58
35 day EMA1671.171672.011670.05
50 day EMA1723.711726.441727.3

SMA (simple moving average) of Tata Communications TATACOMM

SMA period SMA current SMA prev SMA prev2
5 day SMA1663.181642.341611.28
12 day SMA1609.141598.451583.79
20 day SMA1606.21611.091613.5
35 day SMA1681.411684.691687.21
50 day SMA1718.941723.11725.96
100 day SMA1769.041769.321769.1
150 day SMA1733.021733.711734.1
200 day SMA1716.751716.361715.74

Fundamentals, profit and EPS of Tata Communications TATACOMM

EPS is 57.87 and PE is: 28.63

Last quarter profit: (September 2025 quarter) 183.21 crores (-18.24%)

Debt: 13330.99 in crores

Market capitalization: 51200.47

EPS is 59.42 and PE is: 27.88

Last quarter profit: (June 2025 quarter) 190.14 crores (-17.35%)

Debt: 12357.32 in crores

Market capitalization: 44160.58

Videos related to: TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top