ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 715.83 and 748.28

Intraday Target 1689.58
Intraday Target 2709.62
Intraday Target 3722.03333333333
Intraday Target 4742.07
Intraday Target 5754.48

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 729.65 (5.17%) 706.95 702.00 - 734.45 2.1423 times
Wed 21 January 2026 693.80 (-5.08%) 728.00 692.00 - 729.50 2.0563 times
Tue 20 January 2026 730.95 (-2.04%) 746.20 724.15 - 746.30 0.8369 times
Mon 19 January 2026 746.20 (-1.17%) 754.00 744.30 - 754.85 0.472 times
Fri 16 January 2026 755.05 (-1.99%) 770.35 752.70 - 773.15 0.5864 times
Wed 14 January 2026 770.35 (0.99%) 762.80 758.95 - 775.00 0.7507 times
Tue 13 January 2026 762.80 (1.64%) 752.75 751.60 - 764.50 0.5862 times
Mon 12 January 2026 750.50 (0.48%) 749.70 742.50 - 755.65 0.7169 times
Fri 09 January 2026 746.95 (-2.23%) 763.95 745.00 - 766.85 0.7295 times
Thu 08 January 2026 763.95 (-2.55%) 786.00 760.95 - 788.60 1.1226 times
Wed 07 January 2026 783.95 (3.85%) 757.00 752.25 - 786.00 1.986 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 679.4 and 742.25

Weekly Target 1662.65
Weekly Target 2696.15
Weekly Target 3725.5
Weekly Target 4759
Weekly Target 5788.35

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 729.65 (-3.36%) 754.00 692.00 - 754.85 1.5302 times
Fri 16 January 2026 755.05 (1.08%) 749.70 742.50 - 775.00 0.7335 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.5958 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 0.9606 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.7927 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.6831 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.1775 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.7443 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.0295 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.7528 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.1573 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 662.53 and 759.13

Monthly Target 1640.15
Monthly Target 2684.9
Monthly Target 3736.75
Monthly Target 4781.5
Monthly Target 5833.35

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 729.65 (-4.69%) 768.05 692.00 - 788.60 0.569 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5305 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5679 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.7865 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2059 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6007 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.0464 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3118 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.3659 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0153 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.1685 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 662.53 and 759.13

Yearly Target 1640.15
Yearly Target 2684.9
Yearly Target 3736.75
Yearly Target 4781.5
Yearly Target 5833.35

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 729.65 (-4.69%) 768.05 692.00 - 788.60 0.0204 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4929 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2902 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6642 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.1098 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.0283 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9279 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5138 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4716 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4809 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4025 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 742.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.78

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 753 and price is deviating by 19 points

Upper Bollinger band is at 789 and lower is at 716, while middle bands are at 735 and 771

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.26 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 731.13
12 day DMA 749.09
20 day DMA 752.27
35 day DMA 756.89
50 day DMA 774.88
100 day DMA 849.47
150 day DMA 880.05
200 day DMA 877.07

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA729.46729.37747.15
12 day EMA742.17744.45753.65
20 day EMA750.04752.18758.32
35 day EMA765.09767.18771.5
50 day EMA777.46779.41782.9

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA731.13739.27753.07
12 day SMA749.09750.49755.61
20 day SMA752.27754.62758.36
35 day SMA756.89758.61761.51
50 day SMA774.88777.13780.07
100 day SMA849.47851.35853.76
150 day SMA880.05881.42883.04
200 day SMA877.07877.67878.4

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 55.15

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 79.14

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top