TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 559.45 and 587.4
| Intraday Target 1 | 553.67 |
| Intraday Target 2 | 565.23 |
| Intraday Target 3 | 581.61666666667 |
| Intraday Target 4 | 593.18 |
| Intraday Target 5 | 609.57 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 576.80 (-2.91%) | 598.00 | 570.05 - 598.00 | 0.3501 times | Thu 22 October 2026 | 594.10 (-1.95%) | 606.00 | 592.35 - 607.20 | 0.2346 times | Wed 21 October 2026 | 605.90 (-4.98%) | 634.90 | 602.00 - 639.35 | 0.5176 times | Mon 19 October 2026 | 637.65 (0.71%) | 638.00 | 623.50 - 647.05 | 1.0763 times | Fri 16 October 2026 | 633.15 (0.76%) | 630.45 | 625.20 - 638.00 | 0.5651 times | Thu 15 October 2026 | 628.35 (-0.19%) | 632.00 | 625.15 - 639.35 | 0.4525 times | Wed 14 October 2026 | 629.55 (-0.05%) | 629.85 | 624.15 - 642.75 | 0.6292 times | Tue 13 October 2026 | 629.85 (-1.11%) | 634.45 | 621.25 - 638.60 | 1.0102 times | Mon 12 October 2026 | 636.95 (8%) | 596.95 | 588.85 - 641.80 | 4.7 times | Fri 09 October 2026 | 589.75 (-0.54%) | 598.75 | 586.45 - 605.30 | 0.4644 times | Thu 08 October 2026 | 592.95 (-2.76%) | 612.00 | 591.00 - 613.90 | 0.3581 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 534.93 and 611.93
| Weekly Target 1 | 520.97 |
| Weekly Target 2 | 548.88 |
| Weekly Target 3 | 597.96666666667 |
| Weekly Target 4 | 625.88 |
| Weekly Target 5 | 674.97 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 576.80 (-8.9%) | 638.00 | 570.05 - 647.05 | 0.4286 times | Fri 16 October 2026 | 633.15 (7.36%) | 596.95 | 588.85 - 642.75 | 1.4475 times | Fri 09 October 2026 | 589.75 (-2.97%) | 607.80 | 586.45 - 629.90 | 0.3603 times | Thu 01 October 2026 | 607.80 (-5.58%) | 644.90 | 600.15 - 676.40 | 0.7487 times | Fri 25 September 2026 | 643.75 (-7.14%) | 687.60 | 633.60 - 698.50 | 0.7495 times | Fri 18 September 2026 | 693.25 (13.19%) | 734.90 | 687.10 - 832.00 | 5.2751 times | Fri 11 September 2026 | 612.45 (-2.02%) | 625.00 | 600.00 - 627.15 | 0.233 times | Fri 04 September 2026 | 625.10 (-4.67%) | 659.00 | 624.00 - 662.00 | 0.2682 times | Fri 28 August 2026 | 655.75 (4.63%) | 628.90 | 624.00 - 674.80 | 0.3006 times | Fri 21 August 2026 | 626.75 (-6.55%) | 670.20 | 624.00 - 671.20 | 0.1884 times | Fri 14 August 2026 | 670.65 (-0.43%) | 673.00 | 663.00 - 708.90 | 0.3822 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 534.93 and 611.93
| Monthly Target 1 | 520.97 |
| Monthly Target 2 | 548.88 |
| Monthly Target 3 | 597.96666666667 |
| Monthly Target 4 | 625.88 |
| Monthly Target 5 | 674.97 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 576.80 (-5.67%) | 611.50 | 570.05 - 647.05 | 0.9028 times | Wed 30 September 2026 | 611.45 (-4.91%) | 643.00 | 600.00 - 832.00 | 2.7271 times | Mon 31 August 2026 | 643.00 (-4.54%) | 673.60 | 624.00 - 708.90 | 0.5408 times | Fri 31 July 2026 | 673.55 (-5.92%) | 717.00 | 667.90 - 729.90 | 0.4047 times | Tue 30 June 2026 | 715.95 (-5.55%) | 758.00 | 708.00 - 775.00 | 0.7779 times | Fri 29 May 2026 | 758.00 (-6.3%) | 825.05 | 724.05 - 850.00 | 0.9495 times | Thu 30 April 2026 | 809.00 (38.71%) | 605.00 | 592.50 - 854.85 | 2.6519 times | Mon 30 March 2026 | 583.25 (-18.7%) | 690.00 | 580.30 - 719.60 | 0.3605 times | Fri 27 February 2026 | 717.40 (-3.79%) | 745.00 | 684.25 - 764.90 | 0.3646 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.3201 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.2494 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 431.03 and 715.83
| Yearly Target 1 | 382.43 |
| Yearly Target 2 | 479.62 |
| Yearly Target 3 | 667.23333333333 |
| Yearly Target 4 | 764.42 |
| Yearly Target 5 | 952.03 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 576.80 (-24.66%) | 768.05 | 570.05 - 854.85 | 0.7106 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4588 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.201 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6183 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.0331 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 2.8188 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.7945 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.4783 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.439 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4477 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.3747 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 20 points
Upper Bollinger band is at 658 and lower is at 579, while middle bands are at 599 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.33 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 609.52 |
| 12 day DMA | 613.73 |
| 20 day DMA | 618.46 |
| 35 day DMA | 636.99 |
| 50 day DMA | 639.83 |
| 100 day DMA | 672.38 |
| 150 day DMA | 685.65 |
| 200 day DMA | 694.55 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.97 | 613.05 | 622.52 |
| 12 day EMA | 613.44 | 620.1 | 624.82 |
| 20 day EMA | 621.46 | 626.16 | 629.53 |
| 35 day EMA | 628.69 | 631.74 | 633.96 |
| 50 day EMA | 638.91 | 641.44 | 643.37 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.52 | 619.83 | 626.92 |
| 12 day SMA | 613.73 | 617.05 | 618.99 |
| 20 day SMA | 618.46 | 623.12 | 627.11 |
| 35 day SMA | 636.99 | 638.61 | 640.01 |
| 50 day SMA | 639.83 | 641.67 | 643.16 |
| 100 day SMA | 672.38 | 673.95 | 675.59 |
| 150 day SMA | 685.65 | 686.28 | 686.87 |
| 200 day SMA | 694.55 | 695.49 | 696.26 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 43.6
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 62.56
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


