ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 719.78 and 734.13

Intraday Target 1716.55
Intraday Target 2723
Intraday Target 3730.9
Intraday Target 4737.35
Intraday Target 5745.25

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Tue 16 June 2026 729.45 (-0.77%) 735.70 724.45 - 738.80 0.7708 times
Mon 15 June 2026 735.10 (-1.45%) 752.30 730.15 - 754.00 0.7492 times
Fri 12 June 2026 745.95 (0.64%) 755.00 741.90 - 762.90 1.0214 times
Thu 11 June 2026 741.20 (2.89%) 720.40 715.15 - 762.35 2.8607 times
Wed 10 June 2026 720.40 (-0.83%) 717.10 715.05 - 755.90 1.933 times
Tue 09 June 2026 726.45 (1.18%) 719.10 712.50 - 734.00 0.5898 times
Mon 08 June 2026 718.00 (-0.18%) 717.10 708.00 - 739.95 0.8251 times
Fri 05 June 2026 719.30 (-0.17%) 725.00 709.20 - 728.75 0.4722 times
Thu 04 June 2026 720.50 (0.1%) 719.05 716.30 - 727.80 0.282 times
Wed 03 June 2026 719.75 (-2.49%) 738.10 715.00 - 740.00 0.4958 times
Tue 02 June 2026 738.10 (0.56%) 733.65 727.00 - 740.10 0.3813 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 712.18 and 741.73

Weekly Target 1706.42
Weekly Target 2717.93
Weekly Target 3735.96666666667
Weekly Target 4747.48
Weekly Target 5765.52

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Tue 16 June 2026 729.45 (-2.21%) 752.30 724.45 - 754.00 0.1542 times
Fri 12 June 2026 745.95 (3.7%) 717.10 708.00 - 762.90 0.7334 times
Fri 05 June 2026 719.30 (-5.11%) 758.00 709.20 - 764.85 0.2128 times
Fri 29 May 2026 758.00 (1.04%) 755.55 750.80 - 819.00 0.5675 times
Fri 22 May 2026 750.20 (0.17%) 738.00 724.05 - 770.70 0.3669 times
Fri 15 May 2026 748.90 (-4.18%) 777.00 745.50 - 793.75 0.5122 times
Fri 08 May 2026 781.55 (-3.39%) 825.05 778.00 - 850.00 1.4028 times
Thu 30 April 2026 809.00 (16.7%) 698.85 695.00 - 854.85 3.8846 times
Fri 24 April 2026 693.25 (-2.23%) 710.65 690.30 - 721.65 0.2461 times
Fri 17 April 2026 709.05 (2.78%) 689.90 676.15 - 773.70 1.9195 times
Fri 10 April 2026 689.90 (5.83%) 651.90 621.60 - 708.00 0.6894 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 690.3 and 747.15

Monthly Target 1677.25
Monthly Target 2703.35
Monthly Target 3734.1
Monthly Target 4760.2
Monthly Target 5790.95

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Tue 16 June 2026 729.45 (-3.77%) 758.00 708.00 - 764.85 0.567 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 1.4684 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 4.1012 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.5575 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.5639 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.4951 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.3856 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.4128 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.5718 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 0.8766 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.4367 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 517.6 and 792.15

Yearly Target 1446.98
Yearly Target 2588.22
Yearly Target 3721.53333333333
Yearly Target 4862.77
Yearly Target 5996.08

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Tue 16 June 2026 729.45 (-4.72%) 768.05 580.30 - 854.85 0.3693 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4756 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2451 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.641 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.071 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.9224 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.8605 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4959 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4551 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4641 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3885 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 734.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 741 and price is deviating by 19 points

Upper Bollinger band is at 778 and lower is at 703, while middle bands are at 722 and 759

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.84 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 734.42
12 day DMA 729.02
20 day DMA 740.1
35 day DMA 756.61
50 day DMA 735.07
100 day DMA 713.45
150 day DMA 737.35
200 day DMA 785.66

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA733.18735.05735.03
12 day EMA734.95735.95736.11
20 day EMA737.39738.23738.56
35 day EMA729.87729.9729.59
50 day EMA724.43724.22723.78

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA734.42733.82730.4
12 day SMA729.02731.4734.68
20 day SMA740.1740.15740.84
35 day SMA756.61755.58754.79
50 day SMA735.07732.62729.58
100 day SMA713.45713.71714.06
150 day SMA737.35738.43739.37
200 day SMA785.66786.72787.76

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 55.14

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 79.12

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top