ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 740.1 and 756.3

Intraday Target 1737
Intraday Target 2743.2
Intraday Target 3753.2
Intraday Target 4759.4
Intraday Target 5769.4

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 749.40 (-1.78%) 762.40 747.00 - 763.20 1.8503 times
Mon 08 December 2025 762.95 (-1.43%) 774.05 754.80 - 779.00 1.3092 times
Fri 05 December 2025 774.05 (-1.03%) 784.95 771.00 - 784.95 0.7634 times
Thu 04 December 2025 782.10 (-0.13%) 783.10 780.20 - 788.40 0.444 times
Wed 03 December 2025 783.10 (-0.85%) 790.00 776.70 - 790.40 0.9393 times
Tue 02 December 2025 789.80 (-0.7%) 796.00 786.05 - 798.70 0.8836 times
Mon 01 December 2025 795.40 (-0.62%) 800.95 794.00 - 804.90 0.7128 times
Fri 28 November 2025 800.40 (-0.97%) 808.20 799.00 - 808.25 0.863 times
Thu 27 November 2025 808.25 (-0.83%) 812.95 804.65 - 820.00 0.7566 times
Wed 26 November 2025 815.00 (1.38%) 808.75 798.70 - 820.00 1.4778 times
Tue 25 November 2025 803.90 (-0.02%) 807.70 797.00 - 809.70 0.9035 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 732.2 and 764.2

Weekly Target 1726.47
Weekly Target 2737.93
Weekly Target 3758.46666666667
Weekly Target 4769.93
Weekly Target 5790.47

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 749.40 (-3.18%) 774.05 747.00 - 779.00 0.5768 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.6833 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 0.9451 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.6911 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.0625 times
Fri 07 November 2025 858.10 (-3.65%) 867.00 854.95 - 894.95 1.1979 times
Fri 31 October 2025 890.65 (-1.02%) 901.00 890.00 - 915.15 1.0028 times
Fri 24 October 2025 899.85 (-0.32%) 909.70 895.00 - 918.85 0.6188 times
Fri 17 October 2025 902.70 (-0.04%) 920.00 894.80 - 944.50 2.2836 times
Fri 10 October 2025 903.05 (-2.43%) 930.00 902.00 - 943.10 0.9381 times
Fri 03 October 2025 925.50 (-0.57%) 935.00 905.35 - 944.00 2.9582 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 719.25 and 777.15

Monthly Target 1709.2
Monthly Target 2729.3
Monthly Target 3767.1
Monthly Target 4787.2
Monthly Target 5825

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 749.40 (-6.37%) 800.95 747.00 - 804.90 0.1791 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5539 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.7671 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.1762 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.5859 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 1.996 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.2795 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.3323 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 0.9903 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.1397 times
Fri 28 February 2025 777.35 (-21.17%) 964.30 765.00 - 966.90 1.2978 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 597.7 and 898.7

Yearly Target 1547.13
Yearly Target 2648.27
Yearly Target 3848.13333333333
Yearly Target 4949.27
Yearly Target 51149.13

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 749.40 (-28.78%) 1042.00 747.00 - 1048.00 0.4633 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2442 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6405 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0703 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.9203 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.8591 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4955 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4548 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4638 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3882 times
Thu 31 December 2015 408.90 (0%) 396.15 364.10 - 438.70 0.0841 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 786.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.58

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 806 and price is deviating by 26 points

Upper Bollinger band is at 857 and lower is at 754, while middle bands are at 780 and 832

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.07 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 770.32
12 day DMA 789.04
20 day DMA 805.23
35 day DMA 840.22
50 day DMA 862.88
100 day DMA 908.4
150 day DMA 906.87
200 day DMA 888.1

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA768.04777.36784.56
12 day EMA786.84793.64799.22
20 day EMA804.52810.32815.3
35 day EMA833.3838.24842.67
50 day EMA862.23866.83871.07

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA770.32778.4784.89
12 day SMA789.04794.09798.75
20 day SMA805.23809.87813.75
35 day SMA840.22844.6849.12
50 day SMA862.88866.94870.96
100 day SMA908.4910.22911.83
150 day SMA906.87907.32907.87
200 day SMA888.1888.59889.11

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 56.64

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 81.28

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top