ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 659.78 and 670.38

Intraday Target 1657.65
Intraday Target 2661.9
Intraday Target 3668.25
Intraday Target 4672.5
Intraday Target 5678.85

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Wed 05 August 2026 666.15 (-0.32%) 671.45 664.00 - 674.60 0.7013 times
Tue 04 August 2026 668.30 (-0.94%) 676.00 667.00 - 677.25 0.6837 times
Mon 03 August 2026 674.65 (0.16%) 673.60 672.80 - 679.90 0.939 times
Fri 31 July 2026 673.55 (0.48%) 671.00 668.20 - 676.40 0.8515 times
Thu 30 July 2026 670.30 (-1.29%) 679.05 667.90 - 679.30 0.6929 times
Wed 29 July 2026 679.05 (0.7%) 680.00 673.15 - 685.30 1.4075 times
Tue 28 July 2026 674.30 (-3.52%) 689.25 670.00 - 695.00 2.7042 times
Mon 27 July 2026 698.90 (1.98%) 694.40 688.00 - 702.00 0.71 times
Fri 24 July 2026 685.35 (0.88%) 679.75 675.50 - 689.00 0.6735 times
Thu 23 July 2026 679.40 (-1.77%) 689.00 677.00 - 693.70 0.6363 times
Wed 22 July 2026 691.65 (0.14%) 691.30 685.00 - 711.00 1.4809 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 657.13 and 673.03

Weekly Target 1654.12
Weekly Target 2660.13
Weekly Target 3670.01666666667
Weekly Target 4676.03
Weekly Target 5685.92

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Wed 05 August 2026 666.15 (-1.1%) 673.60 664.00 - 679.90 0.2731 times
Fri 31 July 2026 673.55 (-1.72%) 694.40 667.90 - 702.00 0.748 times
Fri 24 July 2026 685.35 (-1.88%) 698.45 675.50 - 711.00 0.4283 times
Fri 17 July 2026 698.45 (-3.13%) 714.10 688.10 - 719.40 0.3827 times
Fri 10 July 2026 721.05 (4.03%) 695.05 689.30 - 729.90 0.877 times
Fri 03 July 2026 693.10 (-7.12%) 746.20 683.00 - 746.90 1.2091 times
Thu 25 June 2026 746.20 (2.34%) 734.95 723.65 - 775.00 2.6485 times
Fri 19 June 2026 729.15 (-2.25%) 752.30 723.30 - 754.00 0.8402 times
Fri 12 June 2026 745.95 (3.7%) 717.10 708.00 - 762.90 2.0099 times
Fri 05 June 2026 719.30 (-5.11%) 758.00 709.20 - 764.85 0.5832 times
Fri 29 May 2026 758.00 (1.04%) 755.55 750.80 - 819.00 1.5553 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 657.13 and 673.03

Monthly Target 1654.12
Monthly Target 2660.13
Monthly Target 3670.01666666667
Monthly Target 4676.03
Monthly Target 5685.92

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 05 August 2026 666.15 (-1.1%) 673.60 664.00 - 679.90 0.052 times
Fri 31 July 2026 673.55 (-5.92%) 717.00 667.90 - 729.90 0.6345 times
Tue 30 June 2026 715.95 (-5.55%) 758.00 708.00 - 775.00 1.2195 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 1.4885 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 4.1574 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.5651 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.5716 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.5019 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.3909 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.4185 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.5796 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 485.95 and 760.5

Yearly Target 1425.88
Yearly Target 2546.02
Yearly Target 3700.43333333333
Yearly Target 4820.57
Yearly Target 5974.98

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 05 August 2026 666.15 (-12.98%) 768.05 580.30 - 854.85 0.4292 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4727 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2374 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.637 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0644 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.9042 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.8489 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4928 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4523 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4612 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.386 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 678.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 16 points

Upper Bollinger band is at 721 and lower is at 658, while middle bands are at 674 and 706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.49 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 670.59
12 day DMA 679.35
20 day DMA 689.45
35 day DMA 701.64
50 day DMA 712.44
100 day DMA 709.17
150 day DMA 715.21
200 day DMA 743.45

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA671.19673.71676.42
12 day EMA678.99681.32683.69
20 day EMA686.72688.88691.04
35 day EMA699.36701.31703.25
50 day EMA711.13712.97714.79

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA670.59673.17674.37
12 day SMA679.35681.64684.15
20 day SMA689.45691.66694.17
35 day SMA701.64703.45705.36
50 day SMA712.44714.44716.08
100 day SMA709.17709.49709.88
150 day SMA715.21715.88716.6
200 day SMA743.45744.67745.85

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 50.35

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 72.25

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top