Munafa Stock Market Course + Intraday & FNO calls 
TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 685.48 and 697.63
| Intraday Target 1 | 682.22 |
| Intraday Target 2 | 688.73 |
| Intraday Target 3 | 694.36666666667 |
| Intraday Target 4 | 700.88 |
| Intraday Target 5 | 706.52 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 695.25 (-0.49%) | 698.50 | 687.85 - 700.00 | 0.5431 times | Thu 12 February 2026 | 698.70 (-1.54%) | 708.00 | 697.70 - 709.00 | 0.9051 times | Wed 11 February 2026 | 709.60 (-0.87%) | 718.95 | 706.20 - 721.30 | 1.1001 times | Tue 10 February 2026 | 715.80 (0.9%) | 711.75 | 711.20 - 736.70 | 1.7308 times | Mon 09 February 2026 | 709.45 (0.79%) | 710.95 | 708.00 - 719.85 | 1.3677 times | Fri 06 February 2026 | 703.90 (-0.82%) | 709.00 | 702.00 - 714.80 | 0.6002 times | Thu 05 February 2026 | 709.75 (-1.07%) | 718.95 | 708.05 - 718.95 | 0.7382 times | Wed 04 February 2026 | 717.45 (-1.1%) | 720.20 | 714.20 - 720.40 | 0.7312 times | Tue 03 February 2026 | 725.40 (-0.17%) | 757.00 | 721.50 - 764.90 | 1.574 times | Mon 02 February 2026 | 726.60 (-2.19%) | 740.25 | 717.50 - 740.25 | 0.7096 times | Sun 01 February 2026 | 742.90 (-0.37%) | 745.00 | 721.65 - 752.00 | 0.5311 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 667.13 and 715.98
| Weekly Target 1 | 657.75 |
| Weekly Target 2 | 676.5 |
| Weekly Target 3 | 706.6 |
| Weekly Target 4 | 725.35 |
| Weekly Target 5 | 755.45 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 695.25 (-1.23%) | 710.95 | 687.85 - 736.70 | 1.3658 times | Fri 06 February 2026 | 703.90 (-5.6%) | 745.00 | 702.00 - 764.90 | 1.1813 times | Fri 30 January 2026 | 745.65 (4.51%) | 712.00 | 703.10 - 751.20 | 0.6084 times | Fri 23 January 2026 | 713.50 (-5.5%) | 754.00 | 692.00 - 754.85 | 1.5145 times | Fri 16 January 2026 | 755.05 (1.08%) | 749.70 | 742.50 - 775.00 | 0.6578 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.4311 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 0.8615 times | Fri 26 December 2025 | 763.00 (0.22%) | 769.95 | 758.00 - 780.40 | 0.711 times | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.6126 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.056 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.6675 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 653.03 and 730.08
| Monthly Target 1 | 638.95 |
| Monthly Target 2 | 667.1 |
| Monthly Target 3 | 716 |
| Monthly Target 4 | 744.15 |
| Monthly Target 5 | 793.05 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 695.25 (-6.76%) | 745.00 | 687.85 - 764.90 | 0.401 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.7186 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.5598 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.5993 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.8299 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.2725 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.6339 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.1594 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.3843 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.4413 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 1.0714 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 641.18 and 741.93
| Yearly Target 1 | 623.15 |
| Yearly Target 2 | 659.2 |
| Yearly Target 3 | 723.9 |
| Yearly Target 4 | 759.95 |
| Yearly Target 5 | 824.65 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 695.25 (-9.18%) | 768.05 | 687.85 - 788.60 | 0.038 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.492 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2879 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.663 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.1079 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 3.0229 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.9245 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.5129 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4708 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4801 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.4018 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 712.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 16 points
Upper Bollinger band is at 750 and lower is at 689, while middle bands are at 704 and 735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.82 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 705.76 |
| 12 day DMA | 716.7 |
| 20 day DMA | 718.77 |
| 35 day DMA | 735.85 |
| 50 day DMA | 743.65 |
| 100 day DMA | 811.09 |
| 150 day DMA | 857.61 |
| 200 day DMA | 867.4 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.69 | 707.91 | 712.51 |
| 12 day EMA | 712.51 | 715.65 | 718.73 |
| 20 day EMA | 720.34 | 722.98 | 725.54 |
| 35 day EMA | 731.71 | 733.86 | 735.93 |
| 50 day EMA | 744.06 | 746.05 | 747.98 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.76 | 707.49 | 709.7 |
| 12 day SMA | 716.7 | 719 | 721.38 |
| 20 day SMA | 718.77 | 721.76 | 725.34 |
| 35 day SMA | 735.85 | 737.85 | 740.08 |
| 50 day SMA | 743.65 | 745.41 | 747.23 |
| 100 day SMA | 811.09 | 814.07 | 816.97 |
| 150 day SMA | 857.61 | 859.12 | 860.64 |
| 200 day SMA | 867.4 | 868.21 | 868.91 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 52.55
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 75.41
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
