ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 632.33 and 649.28

Intraday Target 1619.25
Intraday Target 2628.45
Intraday Target 3636.2
Intraday Target 4645.4
Intraday Target 5653.15

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Wed 26 August 2026 637.65 (1.8%) 628.80 627.00 - 643.95 1.0867 times
Tue 25 August 2026 626.35 (-0.1%) 632.00 624.00 - 632.50 0.7248 times
Mon 24 August 2026 626.95 (0.03%) 628.90 624.05 - 637.75 1.0981 times
Fri 21 August 2026 626.75 (-1.22%) 635.00 624.00 - 637.20 1.3374 times
Thu 20 August 2026 634.50 (-0.28%) 639.90 630.35 - 648.00 1.053 times
Wed 19 August 2026 636.30 (-2.56%) 655.00 633.35 - 658.25 1.2463 times
Tue 18 August 2026 653.00 (-1.49%) 663.00 651.00 - 667.05 0.8495 times
Mon 17 August 2026 662.90 (-1.16%) 670.20 661.40 - 671.20 0.7083 times
Fri 14 August 2026 670.65 (-0.21%) 672.05 668.05 - 677.00 0.9691 times
Thu 13 August 2026 672.05 (-0.16%) 674.10 669.80 - 679.10 0.927 times
Wed 12 August 2026 673.15 (0.66%) 668.45 663.00 - 708.90 7.1878 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 630.83 and 650.78

Weekly Target 1615.25
Weekly Target 2626.45
Weekly Target 3635.2
Weekly Target 4646.4
Weekly Target 5655.15

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Wed 26 August 2026 637.65 (1.74%) 628.90 624.00 - 643.95 0.335 times
Fri 21 August 2026 626.75 (-6.55%) 670.20 624.00 - 671.20 0.5981 times
Fri 14 August 2026 670.65 (-0.43%) 673.00 663.00 - 708.90 1.2131 times
Fri 07 August 2026 673.55 (0%) 673.60 661.70 - 702.00 1.5276 times
Fri 31 July 2026 673.55 (-1.72%) 694.40 667.90 - 702.00 0.7519 times
Fri 24 July 2026 685.35 (-1.88%) 698.45 675.50 - 711.00 0.4306 times
Fri 17 July 2026 698.45 (-3.13%) 714.10 688.10 - 719.40 0.3847 times
Fri 10 July 2026 721.05 (4.03%) 695.05 689.30 - 729.90 0.8815 times
Fri 03 July 2026 693.10 (-7.12%) 746.20 683.00 - 746.90 1.2154 times
Thu 25 June 2026 746.20 (2.34%) 734.95 723.65 - 775.00 2.6622 times
Fri 19 June 2026 729.15 (-2.25%) 752.30 723.30 - 754.00 0.8445 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 588.38 and 673.28

Monthly Target 1571.95
Monthly Target 2604.8
Monthly Target 3656.85
Monthly Target 4689.7
Monthly Target 5741.75

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 26 August 2026 637.65 (-5.33%) 673.60 624.00 - 708.90 0.6545 times
Fri 31 July 2026 673.55 (-5.92%) 717.00 667.90 - 729.90 0.5961 times
Tue 30 June 2026 715.95 (-5.55%) 758.00 708.00 - 775.00 1.1457 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 1.3984 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 3.9056 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.5309 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.537 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.4715 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.3672 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.3932 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.5445 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 471.7 and 746.25

Yearly Target 1416.38
Yearly Target 2527.02
Yearly Target 3690.93333333333
Yearly Target 4801.57
Yearly Target 5965.48

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 26 August 2026 637.65 (-16.71%) 768.05 580.30 - 854.85 0.4579 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4713 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2336 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6351 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0612 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.8955 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.8434 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4913 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4509 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4598 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3849 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 645.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 658 and price is deviating by 18 points

Upper Bollinger band is at 694 and lower is at 622, while middle bands are at 640 and 676

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.18 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 630.44
12 day DMA 649.08
20 day DMA 657.39
35 day DMA 673.82
50 day DMA 687.05
100 day DMA 711.06
150 day DMA 704.65
200 day DMA 724.77

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA634.45632.85636.1
12 day EMA645.05646.39650.03
20 day EMA655.23657.08660.31
35 day EMA670.91672.87675.61
50 day EMA685.32687.26689.74

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA630.44630.17635.5
12 day SMA649.08651.69655.62
20 day SMA657.39659.46661.85
35 day SMA673.82675.9678.53
50 day SMA687.05688.88691.06
100 day SMA711.06710.75710.32
150 day SMA704.65705.43706.39
200 day SMA724.77726.05727.29

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 48.2

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 69.16

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top