ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 594.55 and 613.4

Intraday Target 1590.13
Intraday Target 2598.97
Intraday Target 3608.98333333333
Intraday Target 4617.82
Intraday Target 5627.83

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 607.80 (-0.6%) 611.50 600.15 - 619.00 0.4069 times
Wed 30 September 2026 611.45 (-0.39%) 615.00 610.20 - 628.75 0.3722 times
Tue 29 September 2026 613.85 (-4.3%) 632.50 609.80 - 640.50 1.1001 times
Mon 28 September 2026 641.45 (-0.36%) 644.90 635.60 - 676.40 0.7646 times
Fri 25 September 2026 643.75 (-1.3%) 654.65 633.60 - 654.65 0.3783 times
Thu 24 September 2026 652.20 (-2.64%) 669.90 649.95 - 670.00 0.2559 times
Wed 23 September 2026 669.90 (-0.61%) 677.00 667.10 - 677.90 0.3944 times
Tue 22 September 2026 674.00 (-2.98%) 695.00 673.00 - 697.05 0.5303 times
Mon 21 September 2026 694.70 (0.21%) 687.60 668.60 - 698.50 1.0877 times
Fri 18 September 2026 693.25 (-11.04%) 729.00 687.10 - 741.35 4.7095 times
Thu 17 September 2026 779.30 (6.49%) 728.00 724.75 - 832.00 4.7883 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 565.85 and 642.1

Weekly Target 1551.87
Weekly Target 2579.83
Weekly Target 3628.11666666667
Weekly Target 4656.08
Weekly Target 5704.37

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 607.80 (-5.58%) 644.90 600.15 - 676.40 0.8446 times
Fri 25 September 2026 643.75 (-7.14%) 687.60 633.60 - 698.50 0.8456 times
Fri 18 September 2026 693.25 (13.19%) 734.90 687.10 - 832.00 5.9511 times
Fri 11 September 2026 612.45 (-2.02%) 625.00 600.00 - 627.15 0.2629 times
Fri 04 September 2026 625.10 (-4.67%) 659.00 624.00 - 662.00 0.3026 times
Fri 28 August 2026 655.75 (4.63%) 628.90 624.00 - 674.80 0.3391 times
Fri 21 August 2026 626.75 (-6.55%) 670.20 624.00 - 671.20 0.2126 times
Fri 14 August 2026 670.65 (-0.43%) 673.00 663.00 - 708.90 0.4312 times
Fri 07 August 2026 673.55 (0%) 673.60 661.70 - 702.00 0.543 times
Fri 31 July 2026 673.55 (-1.72%) 694.40 667.90 - 702.00 0.2672 times
Fri 24 July 2026 685.35 (-1.88%) 698.45 675.50 - 711.00 0.153 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 594.55 and 613.4

Monthly Target 1590.13
Monthly Target 2598.97
Monthly Target 3608.98333333333
Monthly Target 4617.82
Monthly Target 5627.83

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 607.80 (-0.6%) 611.50 600.15 - 619.00 0.0484 times
Wed 30 September 2026 611.45 (-4.91%) 643.00 600.00 - 832.00 2.9832 times
Mon 31 August 2026 643.00 (-4.54%) 673.60 624.00 - 708.90 0.5916 times
Fri 31 July 2026 673.55 (-5.92%) 717.00 667.90 - 729.90 0.4428 times
Tue 30 June 2026 715.95 (-5.55%) 758.00 708.00 - 775.00 0.851 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 1.0387 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 2.901 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.3943 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.3989 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.3502 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.2728 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 456.78 and 731.33

Yearly Target 1406.43
Yearly Target 2507.12
Yearly Target 3680.98333333333
Yearly Target 4781.67
Yearly Target 5955.53

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 607.80 (-20.61%) 768.05 580.30 - 854.85 0.6536 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4616 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2084 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6221 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0394 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.8361 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.8056 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4812 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4417 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4504 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.377 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 643.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 50 points

Upper Bollinger band is at 753 and lower is at 555, while middle bands are at 604 and 703

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.33 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 623.66
12 day DMA 667.79
20 day DMA 653.1
35 day DMA 649.13
50 day DMA 656.74
100 day DMA 692.01
150 day DMA 693.98
200 day DMA 704.78

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA623.95632.02642.31
12 day EMA643.32649.77656.73
20 day EMA649.36653.73658.18
35 day EMA655.85658.68661.46
50 day EMA656.36658.34660.25

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA623.66632.54644.23
12 day SMA667.79678.38678.46
20 day SMA653.1654.4655.51
35 day SMA649.13650.99652.63
50 day SMA656.74658.42660
100 day SMA692.01693.55695.25
150 day SMA693.98694.7695.32
200 day SMA704.78705.5706.19

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 45.94

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 65.92

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top