ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 699.38 and 726.13

Intraday Target 1694.67
Intraday Target 2704.08
Intraday Target 3721.41666666667
Intraday Target 4730.83
Intraday Target 5748.17

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 713.50 (-2.21%) 738.75 712.00 - 738.75 0.6042 times
Thu 22 January 2026 729.65 (5.17%) 706.95 702.00 - 734.45 2.2675 times
Wed 21 January 2026 693.80 (-5.08%) 728.00 692.00 - 729.50 2.1764 times
Tue 20 January 2026 730.95 (-2.04%) 746.20 724.15 - 746.30 0.8858 times
Mon 19 January 2026 746.20 (-1.17%) 754.00 744.30 - 754.85 0.4996 times
Fri 16 January 2026 755.05 (-1.99%) 770.35 752.70 - 773.15 0.6206 times
Wed 14 January 2026 770.35 (0.99%) 762.80 758.95 - 775.00 0.7945 times
Tue 13 January 2026 762.80 (1.64%) 752.75 751.60 - 764.50 0.6205 times
Mon 12 January 2026 750.50 (0.48%) 749.70 742.50 - 755.65 0.7588 times
Fri 09 January 2026 746.95 (-2.23%) 763.95 745.00 - 766.85 0.7721 times
Thu 08 January 2026 763.95 (-2.55%) 786.00 760.95 - 788.60 1.1882 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 671.33 and 734.18

Weekly Target 1657.27
Weekly Target 2685.38
Weekly Target 3720.11666666667
Weekly Target 4748.23
Weekly Target 5782.97

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 713.50 (-5.5%) 754.00 692.00 - 754.85 1.6624 times
Fri 16 January 2026 755.05 (1.08%) 749.70 742.50 - 775.00 0.7221 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.5709 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 0.9456 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.7804 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.6724 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.1591 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.7327 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.0134 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.7411 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.1392 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 654.45 and 751.05

Monthly Target 1634.77
Monthly Target 2674.13
Monthly Target 3731.36666666667
Monthly Target 4770.73
Monthly Target 5827.97

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 713.50 (-6.8%) 768.05 692.00 - 788.60 0.589 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5293 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5667 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.7848 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2033 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.5994 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.0421 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3091 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.363 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0132 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.166 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 654.45 and 751.05

Yearly Target 1634.77
Yearly Target 2674.13
Yearly Target 3731.36666666667
Yearly Target 4770.73
Yearly Target 5827.97

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 713.50 (-6.8%) 768.05 692.00 - 788.60 0.0212 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4928 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2901 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6641 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.1098 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 3.028 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.9277 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.5138 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4715 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4809 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.4025 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.78

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 750 and price is deviating by 20 points

Upper Bollinger band is at 790 and lower is at 711, while middle bands are at 730 and 770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.6 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 722.82
12 day DMA 745.64
20 day DMA 749.67
35 day DMA 754.9
50 day DMA 772.1
100 day DMA 847.39
150 day DMA 878.62
200 day DMA 876.38

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA724.14729.46729.37
12 day EMA737.76742.17744.45
20 day EMA746.52749.99752.13
35 day EMA761.69764.53766.58
50 day EMA773.75776.21778.11

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA722.82731.13739.27
12 day SMA745.64749.09750.49
20 day SMA749.67752.27754.62
35 day SMA754.9756.89758.61
50 day SMA772.1774.88777.13
100 day SMA847.39849.47851.35
150 day SMA878.62880.05881.42
200 day SMA876.38877.07877.67

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 53.93

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 77.39

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top