TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 699.38 and 726.13
| Intraday Target 1 | 694.67 |
| Intraday Target 2 | 704.08 |
| Intraday Target 3 | 721.41666666667 |
| Intraday Target 4 | 730.83 |
| Intraday Target 5 | 748.17 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 713.50 (-2.21%) | 738.75 | 712.00 - 738.75 | 0.6042 times | Thu 22 January 2026 | 729.65 (5.17%) | 706.95 | 702.00 - 734.45 | 2.2675 times | Wed 21 January 2026 | 693.80 (-5.08%) | 728.00 | 692.00 - 729.50 | 2.1764 times | Tue 20 January 2026 | 730.95 (-2.04%) | 746.20 | 724.15 - 746.30 | 0.8858 times | Mon 19 January 2026 | 746.20 (-1.17%) | 754.00 | 744.30 - 754.85 | 0.4996 times | Fri 16 January 2026 | 755.05 (-1.99%) | 770.35 | 752.70 - 773.15 | 0.6206 times | Wed 14 January 2026 | 770.35 (0.99%) | 762.80 | 758.95 - 775.00 | 0.7945 times | Tue 13 January 2026 | 762.80 (1.64%) | 752.75 | 751.60 - 764.50 | 0.6205 times | Mon 12 January 2026 | 750.50 (0.48%) | 749.70 | 742.50 - 755.65 | 0.7588 times | Fri 09 January 2026 | 746.95 (-2.23%) | 763.95 | 745.00 - 766.85 | 0.7721 times | Thu 08 January 2026 | 763.95 (-2.55%) | 786.00 | 760.95 - 788.60 | 1.1882 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 671.33 and 734.18
| Weekly Target 1 | 657.27 |
| Weekly Target 2 | 685.38 |
| Weekly Target 3 | 720.11666666667 |
| Weekly Target 4 | 748.23 |
| Weekly Target 5 | 782.97 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 713.50 (-5.5%) | 754.00 | 692.00 - 754.85 | 1.6624 times | Fri 16 January 2026 | 755.05 (1.08%) | 749.70 | 742.50 - 775.00 | 0.7221 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.5709 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 0.9456 times | Fri 26 December 2025 | 763.00 (0.22%) | 769.95 | 758.00 - 780.40 | 0.7804 times | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.6724 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.1591 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.7327 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 1.0134 times | Fri 21 November 2025 | 810.00 (-2.73%) | 832.95 | 808.00 - 843.05 | 0.7411 times | Fri 14 November 2025 | 832.75 (-2.95%) | 861.70 | 818.95 - 864.60 | 1.1392 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 654.45 and 751.05
| Monthly Target 1 | 634.77 |
| Monthly Target 2 | 674.13 |
| Monthly Target 3 | 731.36666666667 |
| Monthly Target 4 | 770.73 |
| Monthly Target 5 | 827.97 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 713.50 (-6.8%) | 768.05 | 692.00 - 788.60 | 0.589 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.5293 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.5667 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.7848 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.2033 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.5994 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.0421 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.3091 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.363 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 1.0132 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 1.166 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 654.45 and 751.05
| Yearly Target 1 | 634.77 |
| Yearly Target 2 | 674.13 |
| Yearly Target 3 | 731.36666666667 |
| Yearly Target 4 | 770.73 |
| Yearly Target 5 | 827.97 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 713.50 (-6.8%) | 768.05 | 692.00 - 788.60 | 0.0212 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4928 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2901 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6641 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.1098 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 3.028 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.9277 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.5138 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4715 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4809 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.4025 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 737.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.78
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 20 points
Upper Bollinger band is at 790 and lower is at 711, while middle bands are at 730 and 770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.6 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 722.82 |
| 12 day DMA | 745.64 |
| 20 day DMA | 749.67 |
| 35 day DMA | 754.9 |
| 50 day DMA | 772.1 |
| 100 day DMA | 847.39 |
| 150 day DMA | 878.62 |
| 200 day DMA | 876.38 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.14 | 729.46 | 729.37 |
| 12 day EMA | 737.76 | 742.17 | 744.45 |
| 20 day EMA | 746.52 | 749.99 | 752.13 |
| 35 day EMA | 761.69 | 764.53 | 766.58 |
| 50 day EMA | 773.75 | 776.21 | 778.11 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.82 | 731.13 | 739.27 |
| 12 day SMA | 745.64 | 749.09 | 750.49 |
| 20 day SMA | 749.67 | 752.27 | 754.62 |
| 35 day SMA | 754.9 | 756.89 | 758.61 |
| 50 day SMA | 772.1 | 774.88 | 777.13 |
| 100 day SMA | 847.39 | 849.47 | 851.35 |
| 150 day SMA | 878.62 | 880.05 | 881.42 |
| 200 day SMA | 876.38 | 877.07 | 877.67 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 53.93
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 77.39
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


