TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TATACHEM
- Forcast & Targets TATACHEM
- TATACHEM Experts view
- Tomorrow's Movement TATACHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataChemicals
Strong intraday Stock price targets for TataChemicals are 594.55 and 613.4
| Intraday Target 1 | 590.13 |
| Intraday Target 2 | 598.97 |
| Intraday Target 3 | 608.98333333333 |
| Intraday Target 4 | 617.82 |
| Intraday Target 5 | 627.83 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 607.80 (-0.6%) | 611.50 | 600.15 - 619.00 | 0.4069 times | Wed 30 September 2026 | 611.45 (-0.39%) | 615.00 | 610.20 - 628.75 | 0.3722 times | Tue 29 September 2026 | 613.85 (-4.3%) | 632.50 | 609.80 - 640.50 | 1.1001 times | Mon 28 September 2026 | 641.45 (-0.36%) | 644.90 | 635.60 - 676.40 | 0.7646 times | Fri 25 September 2026 | 643.75 (-1.3%) | 654.65 | 633.60 - 654.65 | 0.3783 times | Thu 24 September 2026 | 652.20 (-2.64%) | 669.90 | 649.95 - 670.00 | 0.2559 times | Wed 23 September 2026 | 669.90 (-0.61%) | 677.00 | 667.10 - 677.90 | 0.3944 times | Tue 22 September 2026 | 674.00 (-2.98%) | 695.00 | 673.00 - 697.05 | 0.5303 times | Mon 21 September 2026 | 694.70 (0.21%) | 687.60 | 668.60 - 698.50 | 1.0877 times | Fri 18 September 2026 | 693.25 (-11.04%) | 729.00 | 687.10 - 741.35 | 4.7095 times | Thu 17 September 2026 | 779.30 (6.49%) | 728.00 | 724.75 - 832.00 | 4.7883 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 565.85 and 642.1
| Weekly Target 1 | 551.87 |
| Weekly Target 2 | 579.83 |
| Weekly Target 3 | 628.11666666667 |
| Weekly Target 4 | 656.08 |
| Weekly Target 5 | 704.37 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 607.80 (-5.58%) | 644.90 | 600.15 - 676.40 | 0.8446 times | Fri 25 September 2026 | 643.75 (-7.14%) | 687.60 | 633.60 - 698.50 | 0.8456 times | Fri 18 September 2026 | 693.25 (13.19%) | 734.90 | 687.10 - 832.00 | 5.9511 times | Fri 11 September 2026 | 612.45 (-2.02%) | 625.00 | 600.00 - 627.15 | 0.2629 times | Fri 04 September 2026 | 625.10 (-4.67%) | 659.00 | 624.00 - 662.00 | 0.3026 times | Fri 28 August 2026 | 655.75 (4.63%) | 628.90 | 624.00 - 674.80 | 0.3391 times | Fri 21 August 2026 | 626.75 (-6.55%) | 670.20 | 624.00 - 671.20 | 0.2126 times | Fri 14 August 2026 | 670.65 (-0.43%) | 673.00 | 663.00 - 708.90 | 0.4312 times | Fri 07 August 2026 | 673.55 (0%) | 673.60 | 661.70 - 702.00 | 0.543 times | Fri 31 July 2026 | 673.55 (-1.72%) | 694.40 | 667.90 - 702.00 | 0.2672 times | Fri 24 July 2026 | 685.35 (-1.88%) | 698.45 | 675.50 - 711.00 | 0.153 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 594.55 and 613.4
| Monthly Target 1 | 590.13 |
| Monthly Target 2 | 598.97 |
| Monthly Target 3 | 608.98333333333 |
| Monthly Target 4 | 617.82 |
| Monthly Target 5 | 627.83 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 607.80 (-0.6%) | 611.50 | 600.15 - 619.00 | 0.0484 times | Wed 30 September 2026 | 611.45 (-4.91%) | 643.00 | 600.00 - 832.00 | 2.9832 times | Mon 31 August 2026 | 643.00 (-4.54%) | 673.60 | 624.00 - 708.90 | 0.5916 times | Fri 31 July 2026 | 673.55 (-5.92%) | 717.00 | 667.90 - 729.90 | 0.4428 times | Tue 30 June 2026 | 715.95 (-5.55%) | 758.00 | 708.00 - 775.00 | 0.851 times | Fri 29 May 2026 | 758.00 (-6.3%) | 825.05 | 724.05 - 850.00 | 1.0387 times | Thu 30 April 2026 | 809.00 (38.71%) | 605.00 | 592.50 - 854.85 | 2.901 times | Mon 30 March 2026 | 583.25 (-18.7%) | 690.00 | 580.30 - 719.60 | 0.3943 times | Fri 27 February 2026 | 717.40 (-3.79%) | 745.00 | 684.25 - 764.90 | 0.3989 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.3502 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.2728 times |
Yearly price and charts TataChemicals
Strong yearly Stock price targets for TataChemicals TATACHEM are 456.78 and 731.33
| Yearly Target 1 | 406.43 |
| Yearly Target 2 | 507.12 |
| Yearly Target 3 | 680.98333333333 |
| Yearly Target 4 | 781.67 |
| Yearly Target 5 | 955.53 |
Yearly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 607.80 (-20.61%) | 768.05 | 580.30 - 854.85 | 0.6536 times | Wed 31 December 2025 | 765.55 (-27.24%) | 1042.00 | 745.00 - 1048.00 | 0.4616 times | Tue 31 December 2024 | 1052.20 (-4.7%) | 1113.00 | 933.00 - 1349.00 | 1.2084 times | Fri 29 December 2023 | 1104.10 (17.81%) | 941.85 | 912.00 - 1123.00 | 0.6221 times | Fri 30 December 2022 | 937.15 (4.8%) | 897.00 | 773.35 - 1214.90 | 1.0394 times | Fri 31 December 2021 | 894.20 (87.31%) | 477.90 | 466.00 - 1158.00 | 2.8361 times | Thu 31 December 2020 | 477.40 (-28.44%) | 668.55 | 197.00 - 779.80 | 1.8056 times | Tue 31 December 2019 | 667.10 (-5.6%) | 708.00 | 543.00 - 712.65 | 0.4812 times | Mon 31 December 2018 | 706.70 (-3.4%) | 731.55 | 622.00 - 787.50 | 0.4417 times | Fri 29 December 2017 | 731.55 (45.44%) | 506.00 | 500.10 - 765.60 | 0.4504 times | Fri 30 December 2016 | 503.00 (23.01%) | 407.00 | 309.60 - 586.10 | 0.377 times |
Indicator Analysis of TataChemicals
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 643.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 50 points
Upper Bollinger band is at 753 and lower is at 555, while middle bands are at 604 and 703
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.
TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.33 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.
TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 623.66 |
| 12 day DMA | 667.79 |
| 20 day DMA | 653.1 |
| 35 day DMA | 649.13 |
| 50 day DMA | 656.74 |
| 100 day DMA | 692.01 |
| 150 day DMA | 693.98 |
| 200 day DMA | 704.78 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.95 | 632.02 | 642.31 |
| 12 day EMA | 643.32 | 649.77 | 656.73 |
| 20 day EMA | 649.36 | 653.73 | 658.18 |
| 35 day EMA | 655.85 | 658.68 | 661.46 |
| 50 day EMA | 656.36 | 658.34 | 660.25 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.66 | 632.54 | 644.23 |
| 12 day SMA | 667.79 | 678.38 | 678.46 |
| 20 day SMA | 653.1 | 654.4 | 655.51 |
| 35 day SMA | 649.13 | 650.99 | 652.63 |
| 50 day SMA | 656.74 | 658.42 | 660 |
| 100 day SMA | 692.01 | 693.55 | 695.25 |
| 150 day SMA | 693.98 | 694.7 | 695.32 |
| 200 day SMA | 704.78 | 705.5 | 706.19 |
Fundamentals, profit and EPS of Tata Chemicals TATACHEM
EPS is 13.23 and PE is: 45.94
Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)
Debt: 7072.00 in crores
Market capitalization: 23458.31
EPS is 9.22 and PE is: 65.92
Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)
Debt: 7072.00 in crores
Market capitalization: 22601.03
Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


