ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 559.45 and 587.4

Intraday Target 1553.67
Intraday Target 2565.23
Intraday Target 3581.61666666667
Intraday Target 4593.18
Intraday Target 5609.57

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 576.80 (-2.91%) 598.00 570.05 - 598.00 0.3501 times
Thu 22 October 2026 594.10 (-1.95%) 606.00 592.35 - 607.20 0.2346 times
Wed 21 October 2026 605.90 (-4.98%) 634.90 602.00 - 639.35 0.5176 times
Mon 19 October 2026 637.65 (0.71%) 638.00 623.50 - 647.05 1.0763 times
Fri 16 October 2026 633.15 (0.76%) 630.45 625.20 - 638.00 0.5651 times
Thu 15 October 2026 628.35 (-0.19%) 632.00 625.15 - 639.35 0.4525 times
Wed 14 October 2026 629.55 (-0.05%) 629.85 624.15 - 642.75 0.6292 times
Tue 13 October 2026 629.85 (-1.11%) 634.45 621.25 - 638.60 1.0102 times
Mon 12 October 2026 636.95 (8%) 596.95 588.85 - 641.80 4.7 times
Fri 09 October 2026 589.75 (-0.54%) 598.75 586.45 - 605.30 0.4644 times
Thu 08 October 2026 592.95 (-2.76%) 612.00 591.00 - 613.90 0.3581 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 534.93 and 611.93

Weekly Target 1520.97
Weekly Target 2548.88
Weekly Target 3597.96666666667
Weekly Target 4625.88
Weekly Target 5674.97

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 576.80 (-8.9%) 638.00 570.05 - 647.05 0.4286 times
Fri 16 October 2026 633.15 (7.36%) 596.95 588.85 - 642.75 1.4475 times
Fri 09 October 2026 589.75 (-2.97%) 607.80 586.45 - 629.90 0.3603 times
Thu 01 October 2026 607.80 (-5.58%) 644.90 600.15 - 676.40 0.7487 times
Fri 25 September 2026 643.75 (-7.14%) 687.60 633.60 - 698.50 0.7495 times
Fri 18 September 2026 693.25 (13.19%) 734.90 687.10 - 832.00 5.2751 times
Fri 11 September 2026 612.45 (-2.02%) 625.00 600.00 - 627.15 0.233 times
Fri 04 September 2026 625.10 (-4.67%) 659.00 624.00 - 662.00 0.2682 times
Fri 28 August 2026 655.75 (4.63%) 628.90 624.00 - 674.80 0.3006 times
Fri 21 August 2026 626.75 (-6.55%) 670.20 624.00 - 671.20 0.1884 times
Fri 14 August 2026 670.65 (-0.43%) 673.00 663.00 - 708.90 0.3822 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 534.93 and 611.93

Monthly Target 1520.97
Monthly Target 2548.88
Monthly Target 3597.96666666667
Monthly Target 4625.88
Monthly Target 5674.97

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 576.80 (-5.67%) 611.50 570.05 - 647.05 0.9028 times
Wed 30 September 2026 611.45 (-4.91%) 643.00 600.00 - 832.00 2.7271 times
Mon 31 August 2026 643.00 (-4.54%) 673.60 624.00 - 708.90 0.5408 times
Fri 31 July 2026 673.55 (-5.92%) 717.00 667.90 - 729.90 0.4047 times
Tue 30 June 2026 715.95 (-5.55%) 758.00 708.00 - 775.00 0.7779 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 0.9495 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 2.6519 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.3605 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.3646 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.3201 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.2494 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 431.03 and 715.83

Yearly Target 1382.43
Yearly Target 2479.62
Yearly Target 3667.23333333333
Yearly Target 4764.42
Yearly Target 5952.03

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 576.80 (-24.66%) 768.05 570.05 - 854.85 0.7106 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4588 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.201 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6183 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0331 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.8188 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.7945 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4783 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.439 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4477 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3747 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 613.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 20 points

Upper Bollinger band is at 658 and lower is at 579, while middle bands are at 599 and 639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TataChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.33 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 609.52
12 day DMA 613.73
20 day DMA 618.46
35 day DMA 636.99
50 day DMA 639.83
100 day DMA 672.38
150 day DMA 685.65
200 day DMA 694.55

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA600.97613.05622.52
12 day EMA613.44620.1624.82
20 day EMA621.46626.16629.53
35 day EMA628.69631.74633.96
50 day EMA638.91641.44643.37

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA609.52619.83626.92
12 day SMA613.73617.05618.99
20 day SMA618.46623.12627.11
35 day SMA636.99638.61640.01
50 day SMA639.83641.67643.16
100 day SMA672.38673.95675.59
150 day SMA685.65686.28686.87
200 day SMA694.55695.49696.26

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 43.6

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 62.56

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top