ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong intraday Stock price targets for TataChemicals are 688.8 and 703.6

Intraday Target 1685.6
Intraday Target 2692
Intraday Target 3700.4
Intraday Target 4706.8
Intraday Target 5715.2

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Wed 15 July 2026 698.40 (-0.55%) 702.00 694.00 - 708.80 0.553 times
Tue 14 July 2026 702.25 (-1.7%) 714.35 699.00 - 714.45 0.5228 times
Mon 13 July 2026 714.40 (-0.92%) 714.10 710.85 - 719.40 0.5138 times
Fri 10 July 2026 721.05 (1.03%) 716.00 716.00 - 729.90 0.9485 times
Thu 09 July 2026 713.70 (0.46%) 706.65 704.35 - 719.70 0.8163 times
Wed 08 July 2026 710.40 (-1.14%) 713.80 704.40 - 723.25 1.5463 times
Tue 07 July 2026 718.60 (3.22%) 696.15 693.25 - 721.00 1.9493 times
Mon 06 July 2026 696.15 (0.44%) 695.05 689.30 - 699.80 0.5566 times
Fri 03 July 2026 693.10 (0.63%) 694.00 691.00 - 710.80 1.5883 times
Thu 02 July 2026 688.75 (0.32%) 688.05 683.70 - 693.40 1.005 times
Wed 01 July 2026 686.55 (-4.11%) 717.00 683.00 - 726.70 3.3289 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 683.5 and 708.9

Weekly Target 1678.53
Weekly Target 2688.47
Weekly Target 3703.93333333333
Weekly Target 4713.87
Weekly Target 5729.33

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Wed 15 July 2026 698.40 (-3.14%) 714.10 694.00 - 719.40 0.1937 times
Fri 10 July 2026 721.05 (4.03%) 695.05 689.30 - 729.90 0.7088 times
Fri 03 July 2026 693.10 (-7.12%) 746.20 683.00 - 746.90 0.9773 times
Thu 25 June 2026 746.20 (2.34%) 734.95 723.65 - 775.00 2.1407 times
Fri 19 June 2026 729.15 (-2.25%) 752.30 723.30 - 754.00 0.6791 times
Fri 12 June 2026 745.95 (3.7%) 717.10 708.00 - 762.90 1.6246 times
Fri 05 June 2026 719.30 (-5.11%) 758.00 709.20 - 764.85 0.4714 times
Fri 29 May 2026 758.00 (1.04%) 755.55 750.80 - 819.00 1.2571 times
Fri 22 May 2026 750.20 (0.17%) 738.00 724.05 - 770.70 0.8127 times
Fri 15 May 2026 748.90 (-4.18%) 777.00 745.50 - 793.75 1.1347 times
Fri 08 May 2026 781.55 (-3.39%) 825.05 778.00 - 850.00 3.1075 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 667.25 and 714.15

Monthly Target 1656.87
Monthly Target 2677.63
Monthly Target 3703.76666666667
Monthly Target 4724.53
Monthly Target 5750.67

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 15 July 2026 698.40 (-2.45%) 717.00 683.00 - 729.90 0.3727 times
Tue 30 June 2026 715.95 (-5.55%) 758.00 708.00 - 775.00 1.1868 times
Fri 29 May 2026 758.00 (-6.3%) 825.05 724.05 - 850.00 1.4485 times
Thu 30 April 2026 809.00 (38.71%) 605.00 592.50 - 854.85 4.0457 times
Mon 30 March 2026 583.25 (-18.7%) 690.00 580.30 - 719.60 0.5499 times
Fri 27 February 2026 717.40 (-3.79%) 745.00 684.25 - 764.90 0.5563 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.4884 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.3804 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.4073 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.564 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 0.8648 times

 monthly chart TataChemicals

Yearly price and charts TataChemicals

Strong yearly Stock price targets for TataChemicals TATACHEM are 502.08 and 776.63

Yearly Target 1436.63
Yearly Target 2567.52
Yearly Target 3711.18333333333
Yearly Target 4842.07
Yearly Target 5985.73

Yearly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 15 July 2026 698.40 (-8.77%) 768.05 580.30 - 854.85 0.4156 times
Wed 31 December 2025 765.55 (-27.24%) 1042.00 745.00 - 1048.00 0.4734 times
Tue 31 December 2024 1052.20 (-4.7%) 1113.00 933.00 - 1349.00 1.2391 times
Fri 29 December 2023 1104.10 (17.81%) 941.85 912.00 - 1123.00 0.6379 times
Fri 30 December 2022 937.15 (4.8%) 897.00 773.35 - 1214.90 1.0659 times
Fri 31 December 2021 894.20 (87.31%) 477.90 466.00 - 1158.00 2.9083 times
Thu 31 December 2020 477.40 (-28.44%) 668.55 197.00 - 779.80 1.8515 times
Tue 31 December 2019 667.10 (-5.6%) 708.00 543.00 - 712.65 0.4935 times
Mon 31 December 2018 706.70 (-3.4%) 731.55 622.00 - 787.50 0.4529 times
Fri 29 December 2017 731.55 (45.44%) 506.00 500.10 - 765.60 0.4619 times
Fri 30 December 2016 503.00 (23.01%) 407.00 309.60 - 586.10 0.3866 times

Indicator Analysis of TataChemicals

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 710.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tata Chemicals TATACHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.18

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 716 and price is deviating by 17 points

Upper Bollinger band is at 750 and lower is at 683, while middle bands are at 700 and 733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChemicals (TATACHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataChemicals in short term and the sell signal is strong.

TataChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.68 and TataChemicals TATACHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataChemicals TATACHEM stock. Volume based technical analysis of TataChemicals TATACHEM stock is negative.

TataChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 709.96
12 day DMA 704.94
20 day DMA 715.92
35 day DMA 725.23
50 day DMA 737.22
100 day DMA 712.88
150 day DMA 723.14
200 day DMA 761.98

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA706.06709.89713.71
12 day EMA710.1712.23714.04
20 day EMA715.38717.17718.74
35 day EMA726.85728.52730.07
50 day EMA738.57740.21741.76

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA709.96712.36715.63
12 day SMA704.94707.55711.21
20 day SMA715.92717.47719.12
35 day SMA725.23727.16728.53
50 day SMA737.22739.36741.5
100 day SMA712.88712.85712.82
150 day SMA723.14723.7724.29
200 day SMA761.98763.46764.89

Fundamentals, profit and EPS of Tata Chemicals TATACHEM

EPS is 13.23 and PE is: 52.79

Last quarter profit: (June 2025 quarter) 316.00 crores (82.40%)

Debt: 7072.00 in crores

Market capitalization: 23458.31

EPS is 9.22 and PE is: 75.75

Last quarter profit: (March 2025 quarter) -49.00 crores (-114.13%)

Debt: 7072.00 in crores

Market capitalization: 22601.03

Videos related to: TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top