ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarsonsProducts TARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsons Products TARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarsonsProducts

Strong intraday Stock price targets for TarsonsProducts are 195.83 and 201.46

Intraday Target 1194.77
Intraday Target 2196.88
Intraday Target 3200.40333333333
Intraday Target 4202.51
Intraday Target 5206.03

Daily price and volume Tarsons Products

Date Closing Open Range Volume
Tue 20 January 2026 198.98 (-1.83%) 202.68 198.30 - 203.93 1.1564 times
Mon 19 January 2026 202.68 (-4.68%) 211.30 199.90 - 211.73 1.248 times
Fri 16 January 2026 212.62 (-2.14%) 217.26 211.33 - 222.25 1.0004 times
Wed 14 January 2026 217.26 (0.21%) 215.30 215.08 - 220.40 0.9894 times
Tue 13 January 2026 216.81 (-2.09%) 222.59 215.30 - 223.20 0.6414 times
Mon 12 January 2026 221.44 (0.89%) 217.30 214.80 - 226.99 0.9772 times
Fri 09 January 2026 219.49 (-2.19%) 225.53 218.30 - 225.53 0.8566 times
Thu 08 January 2026 224.40 (-1.47%) 227.99 222.80 - 229.33 0.9972 times
Wed 07 January 2026 227.74 (-1.1%) 228.60 225.30 - 233.06 1.4231 times
Tue 06 January 2026 230.28 (-0.1%) 230.60 228.76 - 231.70 0.7103 times
Mon 05 January 2026 230.51 (-2.01%) 233.10 229.80 - 235.62 1.042 times

 Daily chart TarsonsProducts

Weekly price and charts TarsonsProducts

Strong weekly Stock price targets for TarsonsProducts TARSONS are 191.93 and 205.36

Weekly Target 1189.57
Weekly Target 2194.28
Weekly Target 3203.00333333333
Weekly Target 4207.71
Weekly Target 5216.43

Weekly price and volumes for Tarsons Products

Date Closing Open Range Volume
Tue 20 January 2026 198.98 (-6.42%) 211.30 198.30 - 211.73 0.053 times
Fri 16 January 2026 212.62 (-3.13%) 217.30 211.33 - 226.99 0.0796 times
Fri 09 January 2026 219.49 (-6.7%) 233.10 218.30 - 235.62 0.1109 times
Fri 02 January 2026 235.25 (1.94%) 230.00 230.00 - 241.61 0.1394 times
Fri 26 December 2025 230.78 (0.21%) 230.30 230.15 - 241.00 0.1295 times
Fri 19 December 2025 230.30 (0.76%) 226.50 226.50 - 240.20 0.2514 times
Fri 12 December 2025 228.56 (3.03%) 221.99 213.40 - 234.16 0.3109 times
Fri 05 December 2025 221.83 (-1.61%) 225.99 220.76 - 243.80 0.5294 times
Fri 28 November 2025 225.45 (3.28%) 219.25 198.00 - 244.85 8.1386 times
Fri 21 November 2025 218.30 (-8.93%) 241.70 213.10 - 241.75 0.2573 times
Fri 14 November 2025 239.70 (-11.21%) 270.85 237.00 - 274.60 0.2118 times

 weekly chart TarsonsProducts

Monthly price and charts TarsonsProducts

Strong monthly Stock price targets for TarsonsProducts TARSONS are 179.29 and 217.99

Monthly Target 1172.73
Monthly Target 2185.85
Monthly Target 3211.42666666667
Monthly Target 4224.55
Monthly Target 5250.13

Monthly price and volumes Tarsons Products

Date Closing Open Range Volume
Tue 20 January 2026 198.98 (-14.71%) 235.17 198.30 - 237.00 0.2049 times
Wed 31 December 2025 233.30 (3.48%) 225.99 213.40 - 243.80 0.978 times
Fri 28 November 2025 225.45 (-22%) 290.00 198.00 - 292.00 6.3938 times
Fri 31 October 2025 289.05 (-5.28%) 305.00 286.00 - 309.95 0.2388 times
Tue 30 September 2025 305.15 (-2.13%) 313.40 301.80 - 330.00 0.2003 times
Fri 29 August 2025 311.80 (-14.74%) 362.00 308.60 - 382.10 0.4391 times
Thu 31 July 2025 365.70 (-7.58%) 395.00 357.10 - 402.85 0.2002 times
Mon 30 June 2025 395.70 (5.09%) 376.00 361.00 - 402.45 0.3074 times
Fri 30 May 2025 376.55 (4.08%) 360.00 346.10 - 458.00 0.5727 times
Wed 30 April 2025 361.80 (19.86%) 297.30 297.30 - 417.45 0.4649 times
Fri 28 March 2025 301.85 (-0.85%) 304.95 281.60 - 347.00 0.4547 times

 monthly chart TarsonsProducts

Yearly price and charts TarsonsProducts

Strong yearly Stock price targets for TarsonsProducts TARSONS are 179.29 and 217.99

Yearly Target 1172.73
Yearly Target 2185.85
Yearly Target 3211.42666666667
Yearly Target 4224.55
Yearly Target 5250.13

Yearly price and volumes Tarsons Products

Date Closing Open Range Volume
Tue 20 January 2026 198.98 (-14.71%) 235.17 198.30 - 237.00 0.0283 times
Wed 31 December 2025 233.30 (-42.2%) 404.00 198.00 - 458.00 1.5067 times
Tue 31 December 2024 403.65 (-23.45%) 527.75 378.00 - 547.50 0.7582 times
Fri 29 December 2023 527.30 (-24.07%) 697.70 444.15 - 722.90 0.9501 times
Fri 30 December 2022 694.45 (7.67%) 640.50 538.70 - 914.45 1.3914 times
Fri 31 December 2021 645.00 (0%) 682.00 581.45 - 924.90 1.3652 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TarsonsProducts

Tomorrow's movement Prediction of Tarsons Products TARSONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarsons Products TARSONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarsons Products TARSONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.15

Tomorrow's movement Prediction of Tarsons Products TARSONS is strongly bearish. It has broken a strong support of 216 and is expected to move down further.

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 11 points

Upper Bollinger band is at 247 and lower is at 204, while middle bands are at 215 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarsonsProducts (TARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarsonsProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarsonsProducts in short term and the sell signal is strong.

TarsonsProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarsonsProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarsonsProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.56 and TarsonsProducts TARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarsonsProducts TARSONS stock. Volume based technical analysis of TarsonsProducts TARSONS stock is negative.

TarsonsProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarsons Products TARSONS

DMA (daily moving average) of Tarsons Products TARSONS

DMA period DMA value
5 day DMA 209.67
12 day DMA 219.79
20 day DMA 225.39
35 day DMA 226.74
50 day DMA 228.8
100 day DMA 265.86
150 day DMA 301.08
200 day DMA 320.51

EMA (exponential moving average) of Tarsons Products TARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.12212.69217.69
12 day EMA216.52219.71222.81
20 day EMA221.39223.75225.97
35 day EMA227.34229.01230.56
50 day EMA231.29232.61233.83

SMA (simple moving average) of Tarsons Products TARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.67214.16217.52
12 day SMA219.79222.77225.33
20 day SMA225.39226.96228.36
35 day SMA226.74227.49228.15
50 day SMA228.8230.22231.8
100 day SMA265.86267.08268.33
150 day SMA301.08302.35303.49
200 day SMA320.51321.03321.59

Fundamentals, profit and EPS of Tarsons Products TARSONS

EPS is 3.86 and PE is: 51.55

Last quarter profit: (September 2025 quarter) 3.32 crores (-67.74%)

Debt: 395.93 in crores

Market capitalization: 1211.14

EPS is 5.17 and PE is: 38.49

Last quarter profit: (June 2025 quarter) 1.78 crores (-55.72%)

Debt: 339.16 in crores

Market capitalization: 1657.12

Videos related to: TarsonsProducts TARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarsonsProducts TARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top