ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarsonsProducts TARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsons Products TARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarsonsProducts

Strong intraday Stock price targets for TarsonsProducts are 193.82 and 207.51

Intraday Target 1191.41
Intraday Target 2196.22
Intraday Target 3205.10333333333
Intraday Target 4209.91
Intraday Target 5218.79

Daily price and volume Tarsons Products

Date Closing Open Range Volume
Thu 12 February 2026 201.02 (-3.55%) 209.47 200.30 - 213.99 0.472 times
Wed 11 February 2026 208.42 (-4.58%) 217.05 207.75 - 218.20 0.4059 times
Tue 10 February 2026 218.42 (2.25%) 216.80 213.01 - 221.00 0.6332 times
Mon 09 February 2026 213.61 (-2.49%) 219.00 210.04 - 219.00 0.6307 times
Fri 06 February 2026 219.06 (6.16%) 206.34 202.45 - 222.20 2.1545 times
Thu 05 February 2026 206.34 (0.24%) 206.90 203.05 - 207.80 0.3179 times
Wed 04 February 2026 205.84 (0.79%) 210.00 200.50 - 234.67 4.2365 times
Tue 03 February 2026 204.23 (6.59%) 195.00 195.00 - 211.00 0.7681 times
Mon 02 February 2026 191.61 (-2.48%) 196.00 188.42 - 196.66 0.2679 times
Sun 01 February 2026 196.49 (1.23%) 196.84 193.42 - 198.93 0.1133 times
Fri 30 January 2026 194.10 (-0.54%) 193.50 192.30 - 196.00 0.2653 times

 Daily chart TarsonsProducts

Weekly price and charts TarsonsProducts

Strong weekly Stock price targets for TarsonsProducts TARSONS are 190.31 and 211.01

Weekly Target 1186.74
Weekly Target 2193.88
Weekly Target 3207.44
Weekly Target 4214.58
Weekly Target 5228.14

Weekly price and volumes for Tarsons Products

Date Closing Open Range Volume
Thu 12 February 2026 201.02 (-8.24%) 219.00 200.30 - 221.00 0.8642 times
Fri 06 February 2026 219.06 (12.86%) 196.84 188.42 - 234.67 3.1707 times
Fri 30 January 2026 194.10 (-2.53%) 200.19 192.30 - 205.00 0.6591 times
Fri 23 January 2026 199.14 (-6.34%) 211.30 195.30 - 211.73 0.9206 times
Fri 16 January 2026 212.62 (-3.13%) 217.30 211.33 - 226.99 0.3416 times
Fri 09 January 2026 219.49 (-6.7%) 233.10 218.30 - 235.62 0.4762 times
Fri 02 January 2026 235.25 (1.94%) 230.00 230.00 - 241.61 0.5983 times
Fri 26 December 2025 230.78 (0.21%) 230.30 230.15 - 241.00 0.5559 times
Fri 19 December 2025 230.30 (0.76%) 226.50 226.50 - 240.20 1.079 times
Fri 12 December 2025 228.56 (3.03%) 221.99 213.40 - 234.16 1.3345 times
Fri 05 December 2025 221.83 (-1.61%) 225.99 220.76 - 243.80 2.2727 times

 weekly chart TarsonsProducts

Monthly price and charts TarsonsProducts

Strong monthly Stock price targets for TarsonsProducts TARSONS are 194.72 and 240.97

Monthly Target 1161.79
Monthly Target 2181.4
Monthly Target 3208.03666666667
Monthly Target 4227.65
Monthly Target 5254.29

Monthly price and volumes Tarsons Products

Date Closing Open Range Volume
Thu 12 February 2026 201.02 (3.57%) 196.84 188.42 - 234.67 0.6626 times
Fri 30 January 2026 194.10 (-16.8%) 235.17 192.30 - 237.00 0.4179 times
Wed 31 December 2025 233.30 (3.48%) 225.99 213.40 - 243.80 0.9349 times
Fri 28 November 2025 225.45 (-22%) 290.00 198.00 - 292.00 6.1123 times
Fri 31 October 2025 289.05 (-5.28%) 305.00 286.00 - 309.95 0.2283 times
Tue 30 September 2025 305.15 (-2.13%) 313.40 301.80 - 330.00 0.1915 times
Fri 29 August 2025 311.80 (-14.74%) 362.00 308.60 - 382.10 0.4198 times
Thu 31 July 2025 365.70 (-7.58%) 395.00 357.10 - 402.85 0.1913 times
Mon 30 June 2025 395.70 (5.09%) 376.00 361.00 - 402.45 0.2939 times
Fri 30 May 2025 376.55 (4.08%) 360.00 346.10 - 458.00 0.5475 times
Wed 30 April 2025 361.80 (19.86%) 297.30 297.30 - 417.45 0.4444 times

 monthly chart TarsonsProducts

Yearly price and charts TarsonsProducts

Strong yearly Stock price targets for TarsonsProducts TARSONS are 170.43 and 219.01

Yearly Target 1160.23
Yearly Target 2180.63
Yearly Target 3208.81333333333
Yearly Target 4229.21
Yearly Target 5257.39

Yearly price and volumes Tarsons Products

Date Closing Open Range Volume
Thu 12 February 2026 201.02 (-13.84%) 235.17 188.42 - 237.00 0.153 times
Wed 31 December 2025 233.30 (-42.2%) 404.00 198.00 - 458.00 1.4752 times
Tue 31 December 2024 403.65 (-23.45%) 527.75 378.00 - 547.50 0.7424 times
Fri 29 December 2023 527.30 (-24.07%) 697.70 444.15 - 722.90 0.9303 times
Fri 30 December 2022 694.45 (7.67%) 640.50 538.70 - 914.45 1.3624 times
Fri 31 December 2021 645.00 (0%) 682.00 581.45 - 924.90 1.3367 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TarsonsProducts

Tomorrow's movement Prediction of Tarsons Products TARSONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarsons Products TARSONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarsons Products TARSONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.74

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 189, while middle bands are at 196 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarsonsProducts (TARSONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TarsonsProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TarsonsProducts in short term but the buy signal is initial and weak.

TarsonsProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarsonsProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarsonsProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.26 and TarsonsProducts TARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TarsonsProducts TARSONS stock. Volume based technical analysis of TarsonsProducts TARSONS stock is negative.

TarsonsProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarsons Products TARSONS

DMA (daily moving average) of Tarsons Products TARSONS

DMA period DMA value
5 day DMA 212.11
12 day DMA 204.53
20 day DMA 203.31
35 day DMA 214.02
50 day DMA 218.53
100 day DMA 246.62
150 day DMA 280.61
200 day DMA 306.29

EMA (exponential moving average) of Tarsons Products TARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA207.88211.31212.75
12 day EMA207.17208.29208.27
20 day EMA208.15208.9208.95
35 day EMA212.08212.73212.98
50 day EMA218.54219.26219.7

SMA (simple moving average) of Tarsons Products TARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA212.11213.17212.65
12 day SMA204.53204.36203.45
20 day SMA203.31204.12204.54
35 day SMA214.02214.94215.72
50 day SMA218.53219.13219.57
100 day SMA246.62247.75248.81
150 day SMA280.61281.82282.98
200 day SMA306.29307.15307.96

Fundamentals, profit and EPS of Tarsons Products TARSONS

EPS is 3.86 and PE is: 52.08

Last quarter profit: (September 2025 quarter) 3.32 crores (-67.74%)

Debt: 395.93 in crores

Market capitalization: 1211.14

EPS is 5.17 and PE is: 38.88

Last quarter profit: (June 2025 quarter) 1.78 crores (-55.72%)

Debt: 339.16 in crores

Market capitalization: 1657.12

Videos related to: TarsonsProducts TARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarsonsProducts TARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top