ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 54.9 and 56.72

Intraday Target 153.44
Intraday Target 254.54
Intraday Target 355.26
Intraday Target 456.36
Intraday Target 557.08

Daily price and volume Tara Chand

Date Closing Open Range Volume
Fri 12 June 2026 55.64 (3.36%) 54.60 54.16 - 55.98 0.3994 times
Thu 11 June 2026 53.83 (-3.29%) 55.12 53.10 - 55.66 1.2266 times
Wed 10 June 2026 55.66 (-0.43%) 55.90 55.00 - 56.94 0.6748 times
Tue 09 June 2026 55.90 (0.49%) 55.37 55.21 - 57.00 0.4153 times
Mon 08 June 2026 55.63 (-2.01%) 56.35 55.17 - 57.00 0.4265 times
Fri 05 June 2026 56.77 (-1.53%) 58.40 56.50 - 58.40 0.5363 times
Thu 04 June 2026 57.65 (-1.65%) 58.92 57.22 - 59.99 0.7594 times
Wed 03 June 2026 58.62 (-2.69%) 61.40 57.11 - 61.40 1.922 times
Tue 02 June 2026 60.24 (7.02%) 55.87 54.99 - 61.50 3.0754 times
Mon 01 June 2026 56.29 (0.45%) 58.70 55.92 - 58.70 0.5645 times
Fri 29 May 2026 56.04 (1.23%) 56.70 53.71 - 56.70 1.9771 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 52.42 and 56.32

Weekly Target 151.35
Weekly Target 253.49
Weekly Target 355.246666666667
Weekly Target 457.39
Weekly Target 559.15

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Fri 12 June 2026 55.64 (-1.99%) 56.35 53.10 - 57.00 0.7529 times
Fri 05 June 2026 56.77 (1.3%) 58.70 54.99 - 61.50 1.6429 times
Fri 29 May 2026 56.04 (-2.35%) 57.70 53.71 - 59.99 1.6487 times
Fri 22 May 2026 57.39 (-1.71%) 58.94 56.17 - 60.70 0.6515 times
Fri 15 May 2026 58.39 (-4.25%) 60.55 57.65 - 61.93 0.9684 times
Fri 08 May 2026 60.98 (-4.36%) 63.76 58.61 - 70.00 2.076 times
Thu 30 April 2026 63.76 (1.13%) 64.31 62.50 - 66.99 0.3448 times
Fri 24 April 2026 63.05 (-3.16%) 65.11 62.51 - 66.45 0.5709 times
Fri 17 April 2026 65.11 (2.92%) 60.00 60.00 - 67.70 0.6611 times
Fri 10 April 2026 63.26 (8.66%) 56.25 56.25 - 64.48 0.6828 times
Thu 02 April 2026 58.22 (6.69%) 54.57 53.00 - 58.47 0.8477 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 50.17 and 58.57

Monthly Target 148.35
Monthly Target 251.99
Monthly Target 356.746666666667
Monthly Target 460.39
Monthly Target 565.15

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 12 June 2026 55.64 (-0.71%) 58.70 53.10 - 61.50 0.3273 times
Fri 29 May 2026 56.04 (-12.11%) 63.76 53.71 - 70.00 0.7301 times
Thu 30 April 2026 63.76 (18.65%) 54.25 54.25 - 67.70 0.3698 times
Mon 30 March 2026 53.74 (-11.55%) 53.97 53.00 - 68.99 0.5326 times
Fri 27 February 2026 60.76 (-1.16%) 61.13 59.31 - 69.04 0.4074 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 0.647 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 0.8218 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.942 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 4.5131 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.709 times
Fri 29 August 2025 70.75 (-8.51%) 78.20 68.00 - 81.77 0.5836 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 39.54 and 69.1

Yearly Target 134.17
Yearly Target 244.91
Yearly Target 363.733333333333
Yearly Target 474.47
Yearly Target 593.29

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 12 June 2026 55.64 (-28.37%) 77.84 53.00 - 82.56 0.7835 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.5372 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.5092 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1701 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaraChand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaraChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.67 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 55.33
12 day DMA 56.47
20 day DMA 56.93
35 day DMA 59.3
50 day DMA 59.91
100 day DMA 61.82
150 day DMA 66.83
200 day DMA 69.43

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5155.4456.25
12 day EMA56.3456.4756.95
20 day EMA57.157.2557.61
35 day EMA58.0658.258.46
50 day EMA59.1659.359.52

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3355.5656.32
12 day SMA56.4756.5956.73
20 day SMA56.9357.0857.33
35 day SMA59.359.5659.84
50 day SMA59.9159.8959.98
100 day SMA61.826262.2
150 day SMA66.8367.0367.25
200 day SMA69.4369.5169.61

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.43 and PE is: 16.22

Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)

Debt: 130.37 in crores

Market capitalization: 430.15

EPS is 3.43 and PE is: 16.22

Last quarter profit: (September 2025 quarter) 7.48 crores (3.60%)

Debt: 130.37 in crores

Market capitalization: 557.13

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top