ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 55.11 and 56.61

Intraday Target 154.8
Intraday Target 255.41
Intraday Target 356.303333333333
Intraday Target 456.91
Intraday Target 557.8

Daily price and volume Tara Chand

Date Closing Open Range Volume
Fri 03 July 2026 56.01 (-0.23%) 57.10 55.70 - 57.20 0.7199 times
Thu 02 July 2026 56.14 (0.39%) 56.40 55.60 - 56.67 0.4519 times
Wed 01 July 2026 55.92 (-0.16%) 56.60 55.36 - 56.80 0.8277 times
Tue 30 June 2026 56.01 (-0.57%) 56.80 55.50 - 56.80 0.4268 times
Mon 29 June 2026 56.33 (-1.38%) 57.12 55.65 - 57.70 1.4478 times
Thu 25 June 2026 57.12 (-3.04%) 59.30 56.22 - 60.30 1.1513 times
Wed 24 June 2026 58.91 (0.12%) 58.10 58.01 - 60.54 1.0074 times
Tue 23 June 2026 58.84 (2.47%) 58.00 57.71 - 60.87 2.4224 times
Mon 22 June 2026 57.42 (2.24%) 55.02 55.02 - 57.70 0.6425 times
Fri 19 June 2026 56.16 (-0.27%) 56.31 55.52 - 56.67 0.9024 times
Thu 18 June 2026 56.31 (0.28%) 56.60 55.85 - 57.39 0.5939 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 54.52 and 56.86

Weekly Target 154.02
Weekly Target 255.01
Weekly Target 356.356666666667
Weekly Target 457.35
Weekly Target 558.7

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Fri 03 July 2026 56.01 (-1.94%) 57.12 55.36 - 57.70 0.6548 times
Thu 25 June 2026 57.12 (1.71%) 55.02 55.02 - 60.87 0.8829 times
Fri 19 June 2026 56.16 (0.93%) 56.01 55.52 - 59.69 0.969 times
Fri 12 June 2026 55.64 (-1.99%) 56.35 53.10 - 57.00 0.6978 times
Fri 05 June 2026 56.77 (1.3%) 58.70 54.99 - 61.50 1.5226 times
Fri 29 May 2026 56.04 (-2.35%) 57.70 53.71 - 59.99 1.528 times
Fri 22 May 2026 57.39 (-1.71%) 58.94 56.17 - 60.70 0.6038 times
Fri 15 May 2026 58.39 (-4.25%) 60.55 57.65 - 61.93 0.8976 times
Fri 08 May 2026 60.98 (-4.36%) 63.76 58.61 - 70.00 1.924 times
Thu 30 April 2026 63.76 (1.13%) 64.31 62.50 - 66.99 0.3195 times
Fri 24 April 2026 63.05 (-3.16%) 65.11 62.51 - 66.45 0.5291 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 54.77 and 56.61

Monthly Target 154.35
Monthly Target 255.18
Monthly Target 356.19
Monthly Target 457.02
Monthly Target 558.03

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 03 July 2026 56.01 (0%) 56.60 55.36 - 57.20 0.0516 times
Tue 30 June 2026 56.01 (-0.05%) 58.70 53.10 - 61.50 0.6697 times
Fri 29 May 2026 56.04 (-12.11%) 63.76 53.71 - 70.00 0.7557 times
Thu 30 April 2026 63.76 (18.65%) 54.25 54.25 - 67.70 0.3828 times
Mon 30 March 2026 53.74 (-11.55%) 53.97 53.00 - 68.99 0.5513 times
Fri 27 February 2026 60.76 (-1.16%) 61.13 59.31 - 69.04 0.4217 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 0.6697 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 0.8507 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.9751 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 4.6717 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.7339 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 39.73 and 69.29

Yearly Target 134.3
Yearly Target 245.15
Yearly Target 363.856666666667
Yearly Target 474.71
Yearly Target 593.42

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 03 July 2026 56.01 (-27.9%) 77.84 53.00 - 82.56 0.8589 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.4777 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.4972 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1661 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.07

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaraChand in short term but the buy signal is initial and weak.

TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaraChand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.26 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 56.08
12 day DMA 56.78
20 day DMA 56.43
35 day DMA 56.93
50 day DMA 58.71
100 day DMA 60
150 day DMA 64.72
200 day DMA 68.47

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2656.3956.51
12 day EMA56.5656.6656.76
20 day EMA56.8356.9257
35 day EMA57.958.0158.12
50 day EMA58.9459.0659.18

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0856.356.86
12 day SMA56.7856.8756.91
20 day SMA56.4356.5156.63
35 day SMA56.9357.0157.1
50 day SMA58.7158.8659.02
100 day SMA6060.0860.17
150 day SMA64.7264.8665
200 day SMA68.4768.5368.59

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.52 and PE is: 15.91

Last quarter profit: (March 2026 quarter) 8.57 crores (9.03%)

Debt: 138.46 in crores

Market capitalization: 450.25

EPS is 3.43 and PE is: 16.33

Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)

Debt: 130.37 in crores

Market capitalization: 430.15

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top