ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 46.49 and 47.64

Intraday Target 146.27
Intraday Target 246.7
Intraday Target 347.423333333333
Intraday Target 447.85
Intraday Target 548.57

Daily price and volume Tara Chand

Date Closing Open Range Volume
Mon 17 August 2026 47.12 (-1.61%) 47.21 47.00 - 48.15 0.2514 times
Fri 14 August 2026 47.89 (0.04%) 48.00 47.50 - 48.70 0.1633 times
Thu 13 August 2026 47.87 (0.31%) 48.00 47.02 - 48.99 0.2877 times
Wed 12 August 2026 47.72 (-3.71%) 50.05 47.21 - 50.25 0.5993 times
Tue 11 August 2026 49.56 (-1.12%) 48.65 48.65 - 50.50 0.3595 times
Mon 10 August 2026 50.12 (1.27%) 50.00 47.82 - 50.90 1.1686 times
Fri 07 August 2026 49.49 (-0.8%) 49.65 48.00 - 50.49 1.302 times
Thu 06 August 2026 49.89 (-15.11%) 59.95 47.02 - 59.99 5.3053 times
Wed 05 August 2026 58.77 (-0.19%) 60.00 58.05 - 60.00 0.3122 times
Tue 04 August 2026 58.88 (0.07%) 59.25 58.50 - 59.75 0.2508 times
Mon 03 August 2026 58.84 (6.75%) 55.55 55.02 - 59.25 0.6969 times

Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 46.49 and 47.64

Weekly Target 146.27
Weekly Target 246.7
Weekly Target 347.423333333333
Weekly Target 447.85
Weekly Target 548.57

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Mon 17 August 2026 47.12 (-1.61%) 47.21 47.00 - 48.15 0.1242 times
Fri 14 August 2026 47.89 (-3.23%) 50.00 47.02 - 50.90 1.2734 times
Fri 07 August 2026 49.49 (-10.21%) 55.55 47.02 - 60.00 3.8855 times
Fri 31 July 2026 55.12 (0.24%) 54.26 53.30 - 56.50 0.5289 times
Fri 24 July 2026 54.99 (-1.89%) 55.35 53.56 - 56.97 0.4469 times
Fri 17 July 2026 56.05 (0.77%) 56.50 55.30 - 57.89 0.5519 times
Fri 10 July 2026 55.62 (-0.7%) 57.89 55.00 - 58.19 0.7582 times
Fri 03 July 2026 56.01 (-1.94%) 57.12 55.36 - 57.70 0.6351 times
Thu 25 June 2026 57.12 (1.71%) 55.02 55.02 - 60.87 0.8562 times
Fri 19 June 2026 56.16 (0.93%) 56.01 55.52 - 59.69 0.9398 times
Fri 12 June 2026 55.64 (-1.99%) 56.35 53.10 - 57.00 0.6767 times

weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 40.56 and 53.56

Monthly Target 138.37
Monthly Target 242.75
Monthly Target 351.373333333333
Monthly Target 455.75
Monthly Target 564.37

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Mon 17 August 2026 47.12 (-14.51%) 55.55 47.00 - 60.00 1.2749 times
Fri 31 July 2026 55.12 (-1.59%) 56.60 53.30 - 58.19 0.6307 times
Tue 30 June 2026 56.01 (-0.05%) 58.70 53.10 - 61.50 1.0272 times
Fri 29 May 2026 56.04 (-12.11%) 63.76 53.71 - 70.00 1.1593 times
Thu 30 April 2026 63.76 (18.65%) 54.25 54.25 - 67.70 0.5872 times
Mon 30 March 2026 53.74 (-11.55%) 53.97 53.00 - 68.99 0.8457 times
Fri 27 February 2026 60.76 (-1.16%) 61.13 59.31 - 69.04 0.6469 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 1.0273 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 1.3049 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 1.4958 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 7.1662 times

monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 29.28 and 64.84

Yearly Target 123.33
Yearly Target 235.23
Yearly Target 358.893333333333
Yearly Target 470.79
Yearly Target 594.45

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Mon 17 August 2026 47.12 (-39.34%) 77.84 47.00 - 82.56 1.0726 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.3091 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.4634 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1548 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.

TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaraChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.07 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 48.03
12 day DMA 51.77
20 day DMA 53.04
35 day DMA 54.34
50 day DMA 54.99
100 day DMA 57.5
150 day DMA 60.22
200 day DMA 64.67

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2948.8749.36
12 day EMA50.551.1151.7
20 day EMA5252.5153
35 day EMA53.4953.8654.21
50 day EMA54.5454.8455.12

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0348.6348.95
12 day SMA51.7752.452.91
20 day SMA53.0453.4853.88
35 day SMA54.3454.654.86
50 day SMA54.9955.1855.38
100 day SMA57.557.5857.68
150 day SMA60.2260.4460.63
200 day SMA64.6764.8765.07

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.52 and PE is: 13.39

Last quarter profit: (March 2026 quarter) 8.57 crores (9.03%)

Debt: 138.46 in crores

Market capitalization: 450.25

EPS is 3.43 and PE is: 13.74

Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)

Debt: 130.37 in crores

Market capitalization: 430.15

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top