ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 53.38 and 55.17

Intraday Target 152.84
Intraday Target 253.92
Intraday Target 354.633333333333
Intraday Target 455.71
Intraday Target 556.42

Daily price and volume Tara Chand

Date Closing Open Range Volume
Fri 24 July 2026 54.99 (-0.31%) 55.16 53.56 - 55.35 1.2468 times
Thu 23 July 2026 55.16 (-0.58%) 55.35 55.00 - 56.09 0.743 times
Wed 22 July 2026 55.48 (-1.68%) 56.88 55.10 - 56.88 0.8881 times
Tue 21 July 2026 56.43 (0.97%) 55.89 55.52 - 56.70 0.8884 times
Mon 20 July 2026 55.89 (-0.29%) 55.35 55.35 - 56.97 0.7084 times
Fri 17 July 2026 56.05 (-0.39%) 57.60 55.70 - 57.60 0.579 times
Thu 16 July 2026 56.27 (-1.37%) 56.55 56.00 - 57.79 0.7227 times
Wed 15 July 2026 57.05 (1.93%) 55.97 55.41 - 57.30 0.9884 times
Tue 14 July 2026 55.97 (-0.07%) 57.00 55.30 - 57.00 1.171 times
Mon 13 July 2026 56.01 (0.7%) 56.50 55.60 - 57.89 2.0641 times
Fri 10 July 2026 55.62 (0.36%) 56.49 55.00 - 56.49 1.8496 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 52.57 and 55.98

Weekly Target 151.76
Weekly Target 253.38
Weekly Target 355.173333333333
Weekly Target 456.79
Weekly Target 558.58

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Fri 24 July 2026 54.99 (-1.89%) 55.35 53.56 - 56.97 0.5315 times
Fri 17 July 2026 56.05 (0.77%) 56.50 55.30 - 57.89 0.6563 times
Fri 10 July 2026 55.62 (-0.7%) 57.89 55.00 - 58.19 0.9016 times
Fri 03 July 2026 56.01 (-1.94%) 57.12 55.36 - 57.70 0.7552 times
Thu 25 June 2026 57.12 (1.71%) 55.02 55.02 - 60.87 1.0183 times
Fri 19 June 2026 56.16 (0.93%) 56.01 55.52 - 59.69 1.1176 times
Fri 12 June 2026 55.64 (-1.99%) 56.35 53.10 - 57.00 0.8047 times
Fri 05 June 2026 56.77 (1.3%) 58.70 54.99 - 61.50 1.7561 times
Fri 29 May 2026 56.04 (-2.35%) 57.70 53.71 - 59.99 1.7623 times
Fri 22 May 2026 57.39 (-1.71%) 58.94 56.17 - 60.70 0.6964 times
Fri 15 May 2026 58.39 (-4.25%) 60.55 57.65 - 61.93 1.0352 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 51.96 and 56.59

Monthly Target 150.95
Monthly Target 252.97
Monthly Target 355.58
Monthly Target 457.6
Monthly Target 560.21

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 24 July 2026 54.99 (-1.82%) 56.60 53.56 - 58.19 0.3191 times
Tue 30 June 2026 56.01 (-0.05%) 58.70 53.10 - 61.50 0.6516 times
Fri 29 May 2026 56.04 (-12.11%) 63.76 53.71 - 70.00 0.7354 times
Thu 30 April 2026 63.76 (18.65%) 54.25 54.25 - 67.70 0.3725 times
Mon 30 March 2026 53.74 (-11.55%) 53.97 53.00 - 68.99 0.5365 times
Fri 27 February 2026 60.76 (-1.16%) 61.13 59.31 - 69.04 0.4104 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 0.6517 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 0.8278 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.9489 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 4.546 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.7142 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 39.22 and 68.78

Yearly Target 133.96
Yearly Target 244.47
Yearly Target 363.516666666667
Yearly Target 474.03
Yearly Target 593.08

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 24 July 2026 54.99 (-29.21%) 77.84 53.00 - 82.56 0.9113 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.4364 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.4889 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1634 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.

TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.92 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 55.59
12 day DMA 55.86
20 day DMA 55.97
35 day DMA 56.22
50 day DMA 56.63
100 day DMA 58.57
150 day DMA 62.88
200 day DMA 67.37

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4655.755.97
12 day EMA55.8155.9656.11
20 day EMA56.0556.1656.26
35 day EMA56.4356.5256.6
50 day EMA56.8556.9357

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5955.856.02
12 day SMA55.8655.9256.02
20 day SMA55.9756.0856.27
35 day SMA56.2256.2956.39
50 day SMA56.6356.7156.79
100 day SMA58.5758.6558.73
150 day SMA62.8863.0263.15
200 day SMA67.3767.4367.5

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.52 and PE is: 15.62

Last quarter profit: (March 2026 quarter) 8.57 crores (9.03%)

Debt: 138.46 in crores

Market capitalization: 450.25

EPS is 3.43 and PE is: 16.03

Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)

Debt: 130.37 in crores

Market capitalization: 430.15

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top