ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 44.79 and 47.18

Intraday Target 144.26
Intraday Target 245.31
Intraday Target 346.653333333333
Intraday Target 447.7
Intraday Target 549.04

Daily price and volume Tara Chand

Date Closing Open Range Volume
Thu 01 October 2026 46.35 (-2.87%) 48.00 45.61 - 48.00 0.8469 times
Wed 30 September 2026 47.72 (0.95%) 48.00 46.53 - 48.00 0.8804 times
Tue 29 September 2026 47.27 (-0.36%) 47.51 46.50 - 49.00 1.2923 times
Mon 28 September 2026 47.44 (-2.1%) 48.60 47.11 - 48.69 0.5365 times
Fri 25 September 2026 48.46 (5.1%) 47.90 46.10 - 49.00 1.4654 times
Thu 24 September 2026 46.11 (0.3%) 45.50 45.43 - 47.15 1.3407 times
Wed 23 September 2026 45.97 (-2.36%) 47.90 45.16 - 47.90 1.6235 times
Tue 22 September 2026 47.08 (-0.25%) 47.25 46.60 - 47.99 0.8622 times
Mon 21 September 2026 47.20 (-1.03%) 48.48 47.02 - 48.48 0.4414 times
Fri 18 September 2026 47.69 (1.9%) 47.80 46.51 - 48.50 0.7106 times
Thu 17 September 2026 46.80 (0.15%) 47.75 46.73 - 47.75 0.3672 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 44.29 and 47.68

Weekly Target 143.6
Weekly Target 244.97
Weekly Target 346.986666666667
Weekly Target 448.36
Weekly Target 550.38

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Thu 01 October 2026 46.35 (-4.35%) 48.60 45.61 - 49.00 0.329 times
Fri 25 September 2026 48.46 (1.61%) 48.48 45.16 - 49.00 0.5304 times
Fri 18 September 2026 47.69 (1.77%) 48.00 46.50 - 48.50 0.2777 times
Fri 11 September 2026 46.86 (-3.94%) 49.38 46.32 - 49.38 0.5471 times
Fri 04 September 2026 48.78 (1.16%) 48.00 46.55 - 49.39 0.5631 times
Fri 28 August 2026 48.22 (0.52%) 47.51 47.51 - 49.99 0.3748 times
Fri 21 August 2026 47.97 (0.17%) 47.21 46.01 - 48.67 0.5212 times
Fri 14 August 2026 47.89 (-3.23%) 50.00 47.02 - 50.90 1.5351 times
Fri 07 August 2026 49.49 (-10.21%) 55.55 47.02 - 60.00 4.684 times
Fri 31 July 2026 55.12 (0.24%) 54.26 53.30 - 56.50 0.6377 times
Fri 24 July 2026 54.99 (-1.89%) 55.35 53.56 - 56.97 0.5388 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 44.79 and 47.18

Monthly Target 144.26
Monthly Target 245.31
Monthly Target 346.653333333333
Monthly Target 447.7
Monthly Target 549.04

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Thu 01 October 2026 46.35 (-2.87%) 48.00 45.61 - 48.00 0.0201 times
Wed 30 September 2026 47.72 (-0.33%) 47.88 45.16 - 49.39 0.5196 times
Mon 31 August 2026 47.88 (-13.13%) 55.55 46.01 - 60.00 1.8635 times
Fri 31 July 2026 55.12 (-1.59%) 56.60 53.30 - 58.19 0.8088 times
Tue 30 June 2026 56.01 (-0.05%) 58.70 53.10 - 61.50 1.3172 times
Fri 29 May 2026 56.04 (-12.11%) 63.76 53.71 - 70.00 1.4865 times
Thu 30 April 2026 63.76 (18.65%) 54.25 54.25 - 67.70 0.7529 times
Mon 30 March 2026 53.74 (-11.55%) 53.97 53.00 - 68.99 1.0844 times
Fri 27 February 2026 60.76 (-1.16%) 61.13 59.31 - 69.04 0.8296 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 1.3173 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 1.6733 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 27.06 and 64.46

Yearly Target 120.62
Yearly Target 233.49
Yearly Target 358.023333333333
Yearly Target 470.89
Yearly Target 595.42

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Thu 01 October 2026 46.35 (-40.33%) 77.84 45.16 - 82.56 1.1365 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.2587 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.4533 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1515 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaraChand in short term but the buy signal is initial and weak.

TaraChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.06 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 47.45
12 day DMA 47.07
20 day DMA 47.27
35 day DMA 47.51
50 day DMA 49.38
100 day DMA 53.08
150 day DMA 55.62
200 day DMA 59.7

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0647.4247.27
12 day EMA47.1647.3147.24
20 day EMA47.4547.5747.55
35 day EMA48.5848.7148.77
50 day EMA49.7249.8649.95

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4547.447.05
12 day SMA47.0747.1347.06
20 day SMA47.2747.3347.33
35 day SMA47.5147.5547.61
50 day SMA49.3849.5649.74
100 day SMA53.0853.2153.34
150 day SMA55.6255.7455.86
200 day SMA59.759.8359.95

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.52 and PE is: 13.17

Last quarter profit: (March 2026 quarter) 8.57 crores (9.03%)

Debt: 138.46 in crores

Market capitalization: 450.25

EPS is 3.43 and PE is: 13.51

Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)

Debt: 130.37 in crores

Market capitalization: 430.15

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top