ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 72.74 and 75.71

Intraday Target 170.34
Intraday Target 272.17
Intraday Target 373.313333333333
Intraday Target 475.14
Intraday Target 576.28

Daily price and volume Tara Chand

Date Closing Open Range Volume
Thu 11 December 2025 73.99 (4.68%) 71.60 71.49 - 74.46 0.9868 times
Wed 10 December 2025 70.68 (-2.27%) 72.90 70.15 - 77.02 1.1061 times
Tue 09 December 2025 72.32 (0.92%) 72.99 69.41 - 73.20 1.2928 times
Mon 08 December 2025 71.66 (-0.46%) 71.10 69.31 - 73.47 1.947 times
Fri 05 December 2025 71.99 (-0.68%) 72.49 70.00 - 73.11 0.9193 times
Thu 04 December 2025 72.48 (-2.34%) 74.00 72.26 - 74.50 0.4523 times
Wed 03 December 2025 74.22 (0.26%) 74.03 71.38 - 75.99 1.282 times
Tue 02 December 2025 74.03 (0.64%) 73.70 72.68 - 75.10 0.5167 times
Mon 01 December 2025 73.56 (-3.69%) 76.38 73.11 - 77.95 1.1671 times
Fri 28 November 2025 76.38 (-1.29%) 76.60 76.00 - 78.40 0.3299 times
Thu 27 November 2025 77.38 (-0.59%) 78.00 76.35 - 78.70 0.3931 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 71.65 and 79.36

Weekly Target 165.73
Weekly Target 269.86
Weekly Target 373.44
Weekly Target 477.57
Weekly Target 581.15

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Thu 11 December 2025 73.99 (2.78%) 71.10 69.31 - 77.02 0.3652 times
Fri 05 December 2025 71.99 (-5.75%) 76.38 70.00 - 77.95 0.2971 times
Fri 28 November 2025 76.38 (-1.45%) 77.49 74.16 - 78.90 0.1619 times
Fri 21 November 2025 77.50 (-0.03%) 78.35 75.58 - 83.60 0.3771 times
Fri 14 November 2025 77.52 (-2.45%) 80.50 73.05 - 80.95 0.57 times
Fri 07 November 2025 79.47 (-7.7%) 86.60 78.03 - 89.00 0.5175 times
Fri 31 October 2025 86.10 (-1.79%) 88.55 84.64 - 97.25 1.095 times
Fri 24 October 2025 87.67 (-2.73%) 91.00 83.55 - 92.99 0.4471 times
Fri 17 October 2025 90.13 (3.65%) 87.80 76.98 - 103.67 1.8399 times
Fri 10 October 2025 86.96 (23.28%) 77.04 76.00 - 95.49 4.3292 times
Fri 03 October 2025 70.54 (-0.14%) 70.00 67.76 - 71.67 0.1536 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 67.33 and 75.97

Monthly Target 165.11
Monthly Target 269.55
Monthly Target 373.75
Monthly Target 478.19
Monthly Target 582.39

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Thu 11 December 2025 73.99 (-3.13%) 76.38 69.31 - 77.95 0.3597 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.8833 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 4.232 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.6648 times
Fri 29 August 2025 70.75 (-8.51%) 78.20 68.00 - 81.77 0.5473 times
Thu 31 July 2025 77.33 (40.07%) 71.01 68.50 - 82.50 1.176 times
Fri 10 January 2025 55.21 (-8.74%) 61.00 50.91 - 68.67 0.8784 times
Tue 31 December 2024 60.50 (-85.69%) 429.80 59.70 - 431.00 0.8171 times
Fri 29 November 2024 422.65 (-6.08%) 480.00 367.35 - 488.00 0.1938 times
Thu 31 October 2024 450.00 (20.76%) 368.05 332.00 - 458.70 0.2477 times
Mon 30 September 2024 372.65 (-12.45%) 434.00 362.00 - 437.00 0.1582 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 62.45 and 115.21

Yearly Target 123.43
Yearly Target 248.71
Yearly Target 376.19
Yearly Target 4101.47
Yearly Target 5128.95

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Thu 11 December 2025 73.99 (22.3%) 61.00 50.91 - 103.67 2.3432 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.4923 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1645 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaraChand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaraChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and TaraChand TARACHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 72.13
12 day DMA 73.88
20 day DMA 75.57
35 day DMA 78.94
50 day DMA 80.67
100 day DMA 76.26
150 day DMA 107.42
200 day DMA 180.22

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6671.9972.65
12 day EMA73.7773.7374.29
20 day EMA75.1775.2975.78
35 day EMA77.1377.3277.71
50 day EMA79.0879.2979.64

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1371.8372.53
12 day SMA73.8874.174.47
20 day SMA75.5775.7376.08
35 day SMA78.9479.4279.89
50 day SMA80.6780.5680.56
100 day SMA76.2676.2976.37
150 day SMA107.42109.72112.13
200 day SMA180.22181.98183.78

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.43 and PE is: 21.57

Last quarter profit: (September 2025 quarter) 7.48 crores (3.60%)

Debt: 130.37 in crores

Market capitalization: 557.13

EPS is 3.40 and PE is: 21.76

Last quarter profit: (June 2025 quarter) 6.45 crores (42.07%)

Debt: 112.08 in crores

Market capitalization: 557.69

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top