ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 66.98 and 73.85

Intraday Target 165.75
Intraday Target 268.21
Intraday Target 372.616666666667
Intraday Target 475.08
Intraday Target 579.49

Daily price and volume Tara Chand

Date Closing Open Range Volume
Wed 10 December 2025 70.68 (-2.27%) 72.90 70.15 - 77.02 1.1759 times
Tue 09 December 2025 72.32 (0.92%) 72.99 69.41 - 73.20 1.3744 times
Mon 08 December 2025 71.66 (-0.46%) 71.10 69.31 - 73.47 2.0698 times
Fri 05 December 2025 71.99 (-0.68%) 72.49 70.00 - 73.11 0.9773 times
Thu 04 December 2025 72.48 (-2.34%) 74.00 72.26 - 74.50 0.4809 times
Wed 03 December 2025 74.22 (0.26%) 74.03 71.38 - 75.99 1.3629 times
Tue 02 December 2025 74.03 (0.64%) 73.70 72.68 - 75.10 0.5493 times
Mon 01 December 2025 73.56 (-3.69%) 76.38 73.11 - 77.95 1.2407 times
Fri 28 November 2025 76.38 (-1.29%) 76.60 76.00 - 78.40 0.3508 times
Thu 27 November 2025 77.38 (-0.59%) 78.00 76.35 - 78.70 0.4179 times
Wed 26 November 2025 77.84 (1.54%) 76.00 76.00 - 78.50 0.4578 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 66.14 and 73.85

Weekly Target 164.63
Weekly Target 267.65
Weekly Target 372.336666666667
Weekly Target 475.36
Weekly Target 580.05

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Wed 10 December 2025 70.68 (-1.82%) 71.10 69.31 - 77.02 0.2997 times
Fri 05 December 2025 71.99 (-5.75%) 76.38 70.00 - 77.95 0.2991 times
Fri 28 November 2025 76.38 (-1.45%) 77.49 74.16 - 78.90 0.163 times
Fri 21 November 2025 77.50 (-0.03%) 78.35 75.58 - 83.60 0.3797 times
Fri 14 November 2025 77.52 (-2.45%) 80.50 73.05 - 80.95 0.5739 times
Fri 07 November 2025 79.47 (-7.7%) 86.60 78.03 - 89.00 0.521 times
Fri 31 October 2025 86.10 (-1.79%) 88.55 84.64 - 97.25 1.1024 times
Fri 24 October 2025 87.67 (-2.73%) 91.00 83.55 - 92.99 0.4502 times
Fri 17 October 2025 90.13 (3.65%) 87.80 76.98 - 103.67 1.8524 times
Fri 10 October 2025 86.96 (23.28%) 77.04 76.00 - 95.49 4.3586 times
Fri 03 October 2025 70.54 (-0.14%) 70.00 67.76 - 71.67 0.1547 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 65.68 and 74.32

Monthly Target 164.01
Monthly Target 267.34
Monthly Target 372.646666666667
Monthly Target 475.98
Monthly Target 581.29

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Wed 10 December 2025 70.68 (-7.46%) 76.38 69.31 - 77.95 0.3241 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.8866 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 4.2476 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.6673 times
Fri 29 August 2025 70.75 (-8.51%) 78.20 68.00 - 81.77 0.5493 times
Thu 31 July 2025 77.33 (40.07%) 71.01 68.50 - 82.50 1.1803 times
Fri 10 January 2025 55.21 (-8.74%) 61.00 50.91 - 68.67 0.8817 times
Tue 31 December 2024 60.50 (-85.69%) 429.80 59.70 - 431.00 0.8201 times
Fri 29 November 2024 422.65 (-6.08%) 480.00 367.35 - 488.00 0.1945 times
Thu 31 October 2024 450.00 (20.76%) 368.05 332.00 - 458.70 0.2486 times
Mon 30 September 2024 372.65 (-12.45%) 434.00 362.00 - 437.00 0.1588 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 60.8 and 113.56

Yearly Target 122.33
Yearly Target 246.5
Yearly Target 375.086666666667
Yearly Target 499.26
Yearly Target 5127.85

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Wed 10 December 2025 70.68 (16.83%) 61.00 50.91 - 103.67 2.341 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.4939 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1651 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.

TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaraChand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaraChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.83 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 71.83
12 day DMA 74.1
20 day DMA 75.73
35 day DMA 79.42
50 day DMA 80.56
100 day DMA 76.29
150 day DMA 109.72
200 day DMA 181.98

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9972.6572.82
12 day EMA73.7474.374.66
20 day EMA75.2975.7876.14
35 day EMA77.1777.5577.86
50 day EMA7979.3479.63

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8372.5372.88
12 day SMA74.174.4774.9
20 day SMA75.7376.0876.17
35 day SMA79.4279.8980.4
50 day SMA80.5680.5680.58
100 day SMA76.2976.3776.43
150 day SMA109.72112.13114.61
200 day SMA181.98183.78185.64

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.40 and PE is: 20.79

Last quarter profit: (June 2025 quarter) 6.45 crores (42.07%)

Debt: 112.08 in crores

Market capitalization: 557.69

EPS is 3.15 and PE is: 22.44

Last quarter profit: (March 2025 quarter) 7.86 crores (24.76%)

Debt: 112.08 in crores

Market capitalization: 463.49

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top