ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 73.24 and 74.92

Intraday Target 172.04
Intraday Target 272.75
Intraday Target 373.716666666667
Intraday Target 474.43
Intraday Target 575.4

Daily price and volume Tara Chand

Date Closing Open Range Volume
Mon 19 January 2026 73.47 (-2.08%) 73.05 73.00 - 74.68 0.9617 times
Fri 16 January 2026 75.03 (2.43%) 73.25 72.41 - 76.88 0.7441 times
Wed 14 January 2026 73.25 (0.21%) 73.71 72.20 - 73.91 0.5483 times
Tue 13 January 2026 73.10 (-1.39%) 73.05 72.10 - 75.39 0.8172 times
Mon 12 January 2026 74.13 (0.45%) 75.00 71.50 - 75.00 1.1974 times
Fri 09 January 2026 73.80 (-4.75%) 77.48 73.25 - 77.75 1.7984 times
Thu 08 January 2026 77.48 (-1.79%) 80.30 76.70 - 80.30 0.8311 times
Wed 07 January 2026 78.89 (-1.18%) 82.39 78.40 - 82.39 1.3015 times
Tue 06 January 2026 79.83 (3.23%) 77.61 76.11 - 82.00 0.8838 times
Mon 05 January 2026 77.33 (-2.86%) 80.01 76.10 - 80.41 0.9164 times
Fri 02 January 2026 79.61 (-0.39%) 79.90 79.11 - 80.50 1.4414 times

Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 73.24 and 74.92

Weekly Target 172.04
Weekly Target 272.75
Weekly Target 373.716666666667
Weekly Target 474.43
Weekly Target 575.4

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Mon 19 January 2026 73.47 (-2.08%) 73.05 73.00 - 74.68 0.1208 times
Fri 16 January 2026 75.03 (1.67%) 75.00 71.50 - 76.88 0.4155 times
Fri 09 January 2026 73.80 (-7.3%) 80.01 73.25 - 82.39 0.72 times
Fri 02 January 2026 79.61 (1.19%) 78.00 74.81 - 82.56 0.7656 times
Fri 26 December 2025 78.67 (3.53%) 76.37 76.08 - 80.41 1.1988 times
Fri 19 December 2025 75.99 (-0.3%) 76.69 72.01 - 79.84 0.7724 times
Fri 12 December 2025 76.22 (5.88%) 71.10 69.31 - 79.41 2.4526 times
Fri 05 December 2025 71.99 (-5.75%) 76.38 70.00 - 77.95 1.2628 times
Fri 28 November 2025 76.38 (-1.45%) 77.49 74.16 - 78.90 0.6884 times
Fri 21 November 2025 77.50 (-0.03%) 78.35 75.58 - 83.60 1.603 times
Fri 14 November 2025 77.52 (-2.45%) 80.50 73.05 - 80.95 2.4232 times

weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 66.96 and 78.02

Monthly Target 164.78
Monthly Target 269.13
Monthly Target 375.843333333333
Monthly Target 480.19
Monthly Target 586.9

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Mon 19 January 2026 73.47 (-5.42%) 77.84 71.50 - 82.56 0.2063 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 0.7426 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.8512 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 4.078 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.6407 times
Fri 29 August 2025 70.75 (-8.51%) 78.20 68.00 - 81.77 0.5274 times
Thu 31 July 2025 77.33 (40.07%) 71.01 68.50 - 82.50 1.1332 times
Fri 10 January 2025 55.21 (-8.74%) 61.00 50.91 - 68.67 0.8465 times
Tue 31 December 2024 60.50 (-85.69%) 429.80 59.70 - 431.00 0.7873 times
Fri 29 November 2024 422.65 (-6.08%) 480.00 367.35 - 488.00 0.1867 times
Thu 31 October 2024 450.00 (20.76%) 368.05 332.00 - 458.70 0.2386 times

monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 66.96 and 78.02

Yearly Target 164.78
Yearly Target 269.13
Yearly Target 375.843333333333
Yearly Target 480.19
Yearly Target 586.9

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Mon 19 January 2026 73.47 (-5.42%) 77.84 71.50 - 82.56 0.0725 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 3.0981 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.6217 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.2077 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.

TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaraChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.64 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 73.8
12 day DMA 76.32
20 day DMA 76.7
35 day DMA 75.56
50 day DMA 76.21
100 day DMA 77.07
150 day DMA 74.82
200 day DMA 141.04

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.6174.4
12 day EMA75.3175.6575.76
20 day EMA75.8176.0676.17
35 day EMA76.5576.7376.83
50 day EMA76.7176.8476.91

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.873.8674.35
12 day SMA76.3276.6776.7
20 day SMA76.776.7276.69
35 day SMA75.5675.6775.76
50 day SMA76.2176.3776.56
100 day SMA77.0777.0677.03
150 day SMA74.8274.8274.82
200 day SMA141.04142.42143.85

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.43 and PE is: 21.42

Last quarter profit: (September 2025 quarter) 7.48 crores (3.60%)

Debt: 130.37 in crores

Market capitalization: 557.13

EPS is 3.40 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 6.45 crores (42.07%)

Debt: 112.08 in crores

Market capitalization: 557.69

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top