TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARACHAND
- Forcast & Targets TARACHAND
- TARACHAND Experts view
- Tomorrow's Movement TARACHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARACHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraChand
Strong intraday Stock price targets for TaraChand are 66.98 and 73.85
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 72.616666666667 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 79.49 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.68 (-2.27%) | 72.90 | 70.15 - 77.02 | 1.1759 times | Tue 09 December 2025 | 72.32 (0.92%) | 72.99 | 69.41 - 73.20 | 1.3744 times | Mon 08 December 2025 | 71.66 (-0.46%) | 71.10 | 69.31 - 73.47 | 2.0698 times | Fri 05 December 2025 | 71.99 (-0.68%) | 72.49 | 70.00 - 73.11 | 0.9773 times | Thu 04 December 2025 | 72.48 (-2.34%) | 74.00 | 72.26 - 74.50 | 0.4809 times | Wed 03 December 2025 | 74.22 (0.26%) | 74.03 | 71.38 - 75.99 | 1.3629 times | Tue 02 December 2025 | 74.03 (0.64%) | 73.70 | 72.68 - 75.10 | 0.5493 times | Mon 01 December 2025 | 73.56 (-3.69%) | 76.38 | 73.11 - 77.95 | 1.2407 times | Fri 28 November 2025 | 76.38 (-1.29%) | 76.60 | 76.00 - 78.40 | 0.3508 times | Thu 27 November 2025 | 77.38 (-0.59%) | 78.00 | 76.35 - 78.70 | 0.4179 times | Wed 26 November 2025 | 77.84 (1.54%) | 76.00 | 76.00 - 78.50 | 0.4578 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 66.14 and 73.85
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.68 (-1.82%) | 71.10 | 69.31 - 77.02 | 0.2997 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 0.2991 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.163 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 0.3797 times | Fri 14 November 2025 | 77.52 (-2.45%) | 80.50 | 73.05 - 80.95 | 0.5739 times | Fri 07 November 2025 | 79.47 (-7.7%) | 86.60 | 78.03 - 89.00 | 0.521 times | Fri 31 October 2025 | 86.10 (-1.79%) | 88.55 | 84.64 - 97.25 | 1.1024 times | Fri 24 October 2025 | 87.67 (-2.73%) | 91.00 | 83.55 - 92.99 | 0.4502 times | Fri 17 October 2025 | 90.13 (3.65%) | 87.80 | 76.98 - 103.67 | 1.8524 times | Fri 10 October 2025 | 86.96 (23.28%) | 77.04 | 76.00 - 95.49 | 4.3586 times | Fri 03 October 2025 | 70.54 (-0.14%) | 70.00 | 67.76 - 71.67 | 0.1547 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 65.68 and 74.32
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 72.646666666667 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.68 (-7.46%) | 76.38 | 69.31 - 77.95 | 0.3241 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8866 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.2476 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6673 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5493 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1803 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8817 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.8201 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1945 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.2486 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.1588 times |
Yearly price and charts TaraChand
Strong yearly Stock price targets for TaraChand TARACHAND are 60.8 and 113.56
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 75.086666666667 |
| Yearly Target 4 | 99.26 |
| Yearly Target 5 | 127.85 |
Yearly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.68 (16.83%) | 61.00 | 50.91 - 103.67 | 2.341 times | Tue 31 December 2024 | 60.50 (145.44%) | 337.00 | 59.70 - 523.90 | 0.4939 times | Fri 19 October 2018 | 24.65 (0%) | 49.00 | 23.50 - 56.05 | 0.1651 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaraChand
Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.
TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TaraChand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.
TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 74.1 |
| 20 day DMA | 75.73 |
| 35 day DMA | 79.42 |
| 50 day DMA | 80.56 |
| 100 day DMA | 76.29 |
| 150 day DMA | 109.72 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.65 | 72.82 |
| 12 day EMA | 73.74 | 74.3 | 74.66 |
| 20 day EMA | 75.29 | 75.78 | 76.14 |
| 35 day EMA | 77.17 | 77.55 | 77.86 |
| 50 day EMA | 79 | 79.34 | 79.63 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 72.53 | 72.88 |
| 12 day SMA | 74.1 | 74.47 | 74.9 |
| 20 day SMA | 75.73 | 76.08 | 76.17 |
| 35 day SMA | 79.42 | 79.89 | 80.4 |
| 50 day SMA | 80.56 | 80.56 | 80.58 |
| 100 day SMA | 76.29 | 76.37 | 76.43 |
| 150 day SMA | 109.72 | 112.13 | 114.61 |
| 200 day SMA | 181.98 | 183.78 | 185.64 |
Fundamentals, profit and EPS of Tara Chand TARACHAND
EPS is 3.40 and PE is: 20.79
Last quarter profit: (June 2025 quarter) 6.45 crores (42.07%)
Debt: 112.08 in crores
Market capitalization: 557.69
EPS is 3.15 and PE is: 22.44
Last quarter profit: (March 2025 quarter) 7.86 crores (24.76%)
Debt: 112.08 in crores
Market capitalization: 463.49
Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


