ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 69.44 and 72.55

Intraday Target 168.59
Intraday Target 270.29
Intraday Target 371.7
Intraday Target 473.4
Intraday Target 574.81

Daily price and volume Tara Chand

Date Closing Open Range Volume
Fri 05 December 2025 71.99 (-0.68%) 72.49 70.00 - 73.11 1.3716 times
Thu 04 December 2025 72.48 (-2.34%) 74.00 72.26 - 74.50 0.6749 times
Wed 03 December 2025 74.22 (0.26%) 74.03 71.38 - 75.99 1.9128 times
Tue 02 December 2025 74.03 (0.64%) 73.70 72.68 - 75.10 0.771 times
Mon 01 December 2025 73.56 (-3.69%) 76.38 73.11 - 77.95 1.7414 times
Fri 28 November 2025 76.38 (-1.29%) 76.60 76.00 - 78.40 0.4923 times
Thu 27 November 2025 77.38 (-0.59%) 78.00 76.35 - 78.70 0.5866 times
Wed 26 November 2025 77.84 (1.54%) 76.00 76.00 - 78.50 0.6425 times
Tue 25 November 2025 76.66 (2.09%) 74.75 74.75 - 78.90 0.9353 times
Mon 24 November 2025 75.09 (-3.11%) 77.49 74.16 - 77.96 0.8715 times
Fri 21 November 2025 77.50 (0.54%) 76.99 75.58 - 78.90 1.0617 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 67.02 and 74.97

Weekly Target 165.36
Weekly Target 268.68
Weekly Target 373.313333333333
Weekly Target 476.63
Weekly Target 581.26

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Fri 05 December 2025 71.99 (-5.75%) 76.38 70.00 - 77.95 0.3035 times
Fri 28 November 2025 76.38 (-1.45%) 77.49 74.16 - 78.90 0.1654 times
Fri 21 November 2025 77.50 (-0.03%) 78.35 75.58 - 83.60 0.3852 times
Fri 14 November 2025 77.52 (-2.45%) 80.50 73.05 - 80.95 0.5824 times
Fri 07 November 2025 79.47 (-7.7%) 86.60 78.03 - 89.00 0.5287 times
Fri 31 October 2025 86.10 (-1.79%) 88.55 84.64 - 97.25 1.1186 times
Fri 24 October 2025 87.67 (-2.73%) 91.00 83.55 - 92.99 0.4568 times
Fri 17 October 2025 90.13 (3.65%) 87.80 76.98 - 103.67 1.8796 times
Fri 10 October 2025 86.96 (23.28%) 77.04 76.00 - 95.49 4.4228 times
Fri 03 October 2025 70.54 (-0.14%) 70.00 67.76 - 71.67 0.1569 times
Fri 26 September 2025 70.64 (-1.3%) 71.57 69.51 - 74.01 0.3493 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 67.02 and 74.97

Monthly Target 165.36
Monthly Target 268.68
Monthly Target 373.313333333333
Monthly Target 476.63
Monthly Target 581.26

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 05 December 2025 71.99 (-5.75%) 76.38 70.00 - 77.95 0.1646 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.9012 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 4.3176 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.6783 times
Fri 29 August 2025 70.75 (-8.51%) 78.20 68.00 - 81.77 0.5584 times
Thu 31 July 2025 77.33 (40.07%) 71.01 68.50 - 82.50 1.1998 times
Fri 10 January 2025 55.21 (-8.74%) 61.00 50.91 - 68.67 0.8962 times
Tue 31 December 2024 60.50 (-85.69%) 429.80 59.70 - 431.00 0.8336 times
Fri 29 November 2024 422.65 (-6.08%) 480.00 367.35 - 488.00 0.1977 times
Thu 31 October 2024 450.00 (20.76%) 368.05 332.00 - 458.70 0.2527 times
Mon 30 September 2024 372.65 (-12.45%) 434.00 362.00 - 437.00 0.1614 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 61.45 and 114.21

Yearly Target 122.76
Yearly Target 247.38
Yearly Target 375.523333333333
Yearly Target 4100.14
Yearly Target 5128.28

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 05 December 2025 71.99 (18.99%) 61.00 50.91 - 103.67 2.3313 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.5012 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1675 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tara Chand TARACHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.9

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.

TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.5 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 73.26
12 day DMA 75.35
20 day DMA 76.44
35 day DMA 81.03
50 day DMA 80.6
100 day DMA 76.46
150 day DMA 117.07
200 day DMA 187.54

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.474.174.91
12 day EMA75.275.7876.38
20 day EMA76.6377.1277.61
35 day EMA77.7778.1178.44
50 day EMA79.1579.4479.72

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2674.1375.11
12 day SMA75.3575.9476.65
20 day SMA76.4476.8177.27
35 day SMA81.0381.6882.17
50 day SMA80.680.6280.59
100 day SMA76.4676.4576.46
150 day SMA117.07119.65122.35
200 day SMA187.54189.4191.26

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.40 and PE is: 21.17

Last quarter profit: (June 2025 quarter) 6.45 crores (42.07%)

Debt: 112.08 in crores

Market capitalization: 557.69

EPS is 3.15 and PE is: 22.85

Last quarter profit: (March 2025 quarter) 7.86 crores (24.76%)

Debt: 112.08 in crores

Market capitalization: 463.49

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top