ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 56.24 and 58.31

Intraday Target 155.81
Intraday Target 256.67
Intraday Target 357.88
Intraday Target 458.74
Intraday Target 559.95

Daily price and volume Tara Chand

Date Closing Open Range Volume
Thu 21 May 2026 57.53 (-0.54%) 57.84 57.02 - 59.09 0.491 times
Wed 20 May 2026 57.84 (-3.41%) 60.70 57.10 - 60.70 0.8409 times
Tue 19 May 2026 59.88 (4.34%) 59.00 57.25 - 60.10 0.5221 times
Mon 18 May 2026 57.39 (-1.71%) 58.94 56.17 - 58.94 0.6786 times
Fri 15 May 2026 58.39 (-0.41%) 58.10 57.90 - 59.50 0.4135 times
Thu 14 May 2026 58.63 (-0.41%) 59.00 57.65 - 60.46 0.4358 times
Wed 13 May 2026 58.87 (-0.69%) 59.55 58.44 - 60.95 0.6557 times
Tue 12 May 2026 59.28 (0.66%) 58.90 58.52 - 61.93 1.0942 times
Mon 11 May 2026 58.89 (-3.43%) 60.55 58.00 - 60.98 1.6636 times
Fri 08 May 2026 60.98 (-7.1%) 66.60 58.61 - 66.60 3.2045 times
Thu 07 May 2026 65.64 (5.24%) 62.99 61.68 - 70.00 3.9795 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 54.59 and 59.12

Weekly Target 153.6
Weekly Target 255.57
Weekly Target 358.133333333333
Weekly Target 460.1
Weekly Target 562.66

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Thu 21 May 2026 57.53 (-1.47%) 58.94 56.17 - 60.70 0.6675 times
Fri 15 May 2026 58.39 (-4.25%) 60.55 57.65 - 61.93 1.1235 times
Fri 08 May 2026 60.98 (-4.36%) 63.76 58.61 - 70.00 2.4084 times
Thu 30 April 2026 63.76 (1.13%) 64.31 62.50 - 66.99 0.4 times
Fri 24 April 2026 63.05 (-3.16%) 65.11 62.51 - 66.45 0.6623 times
Fri 17 April 2026 65.11 (2.92%) 60.00 60.00 - 67.70 0.7669 times
Fri 10 April 2026 63.26 (8.66%) 56.25 56.25 - 64.48 0.7922 times
Thu 02 April 2026 58.22 (6.69%) 54.57 53.00 - 58.47 0.9834 times
Fri 27 March 2026 54.57 (-3.62%) 56.40 54.06 - 59.50 1.2129 times
Fri 20 March 2026 56.62 (-5.33%) 59.81 55.00 - 59.81 0.9828 times
Fri 13 March 2026 59.81 (2.38%) 58.42 55.40 - 68.99 0.8683 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 49.94 and 63.77

Monthly Target 147.4
Monthly Target 252.47
Monthly Target 361.233333333333
Monthly Target 466.3
Monthly Target 575.06

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Thu 21 May 2026 57.53 (-9.77%) 63.76 56.17 - 70.00 0.4934 times
Thu 30 April 2026 63.76 (18.65%) 54.25 54.25 - 67.70 0.369 times
Mon 30 March 2026 53.74 (-11.55%) 53.97 53.00 - 68.99 0.5315 times
Fri 27 February 2026 60.76 (-1.16%) 61.13 59.31 - 69.04 0.4066 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 0.6456 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 0.8201 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.94 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 4.5037 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.7075 times
Fri 29 August 2025 70.75 (-8.51%) 78.20 68.00 - 81.77 0.5824 times
Thu 31 July 2025 77.33 (40.07%) 71.01 68.50 - 82.50 1.2515 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 40.49 and 70.05

Yearly Target 134.8
Yearly Target 246.17
Yearly Target 364.363333333333
Yearly Target 475.73
Yearly Target 593.92

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Thu 21 May 2026 57.53 (-25.94%) 77.84 53.00 - 82.56 0.6614 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.6335 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.5285 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1766 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.

TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaraChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.36 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 58.21
12 day DMA 59.64
20 day DMA 61.4
35 day DMA 61.37
50 day DMA 60.24
100 day DMA 64.92
150 day DMA 70.09
200 day DMA 70.69

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2758.6459.04
12 day EMA59.4459.7960.14
20 day EMA60.2260.560.78
35 day EMA60.2560.4160.56
50 day EMA60.0460.1460.23

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2158.4358.63
12 day SMA59.646060.43
20 day SMA61.461.7662.05
35 day SMA61.3761.2961.3
50 day SMA60.2460.2960.31
100 day SMA64.9265.1365.32
150 day SMA70.0970.2570.43
200 day SMA70.6970.7570.82

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.43 and PE is: 16.77

Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)

Debt: 130.37 in crores

Market capitalization: 430.15

EPS is 3.43 and PE is: 16.77

Last quarter profit: (September 2025 quarter) 7.48 crores (3.60%)

Debt: 130.37 in crores

Market capitalization: 557.13

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top