ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 46.13 and 48.41

Intraday Target 145.69
Intraday Target 246.56
Intraday Target 347.97
Intraday Target 448.84
Intraday Target 550.25

Daily price and volume Tara Chand

Date Closing Open Range Volume
Mon 07 September 2026 47.43 (-2.77%) 49.38 47.10 - 49.38 0.9211 times
Fri 04 September 2026 48.78 (0.93%) 48.75 48.00 - 49.39 1.1071 times
Thu 03 September 2026 48.33 (1.47%) 47.11 47.11 - 48.99 1.4408 times
Wed 02 September 2026 47.63 (-0.13%) 47.70 46.55 - 48.00 1.0096 times
Tue 01 September 2026 47.69 (-0.4%) 47.88 47.10 - 48.79 0.904 times
Mon 31 August 2026 47.88 (-0.71%) 48.00 47.50 - 48.41 1.5432 times
Fri 28 August 2026 48.22 (-0.76%) 49.49 47.55 - 49.49 0.6288 times
Thu 27 August 2026 48.59 (1.82%) 47.72 47.72 - 49.99 1.0258 times
Wed 26 August 2026 47.72 (-0.31%) 48.89 47.60 - 48.89 0.6396 times
Tue 25 August 2026 47.87 (-1.36%) 48.01 47.60 - 48.56 0.78 times
Mon 24 August 2026 48.53 (1.17%) 47.51 47.51 - 48.93 0.9229 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 46.13 and 48.41

Weekly Target 145.69
Weekly Target 246.56
Weekly Target 347.97
Weekly Target 448.84
Weekly Target 550.25

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Mon 07 September 2026 47.43 (-2.77%) 49.38 47.10 - 49.38 0.0821 times
Fri 04 September 2026 48.78 (1.16%) 48.00 46.55 - 49.39 0.5352 times
Fri 28 August 2026 48.22 (0.52%) 47.51 47.51 - 49.99 0.3563 times
Fri 21 August 2026 47.97 (0.17%) 47.21 46.01 - 48.67 0.4954 times
Fri 14 August 2026 47.89 (-3.23%) 50.00 47.02 - 50.90 1.4592 times
Fri 07 August 2026 49.49 (-10.21%) 55.55 47.02 - 60.00 4.4524 times
Fri 31 July 2026 55.12 (0.24%) 54.26 53.30 - 56.50 0.6061 times
Fri 24 July 2026 54.99 (-1.89%) 55.35 53.56 - 56.97 0.5121 times
Fri 17 July 2026 56.05 (0.77%) 56.50 55.30 - 57.89 0.6324 times
Fri 10 July 2026 55.62 (-0.7%) 57.89 55.00 - 58.19 0.8688 times
Fri 03 July 2026 56.01 (-1.94%) 57.12 55.36 - 57.70 0.7277 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 45.57 and 48.41

Monthly Target 144.95
Monthly Target 246.19
Monthly Target 347.79
Monthly Target 449.03
Monthly Target 550.63

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Mon 07 September 2026 47.43 (-0.94%) 47.88 46.55 - 49.39 0.115 times
Mon 31 August 2026 47.88 (-13.13%) 55.55 46.01 - 60.00 1.6545 times
Fri 31 July 2026 55.12 (-1.59%) 56.60 53.30 - 58.19 0.7181 times
Tue 30 June 2026 56.01 (-0.05%) 58.70 53.10 - 61.50 1.1695 times
Fri 29 May 2026 56.04 (-12.11%) 63.76 53.71 - 70.00 1.3198 times
Thu 30 April 2026 63.76 (18.65%) 54.25 54.25 - 67.70 0.6685 times
Mon 30 March 2026 53.74 (-11.55%) 53.97 53.00 - 68.99 0.9628 times
Fri 27 February 2026 60.76 (-1.16%) 61.13 59.31 - 69.04 0.7365 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 1.1696 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 1.4857 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 1.7029 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 28.45 and 65

Yearly Target 122.12
Yearly Target 234.77
Yearly Target 358.666666666667
Yearly Target 471.32
Yearly Target 595.22

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Mon 07 September 2026 47.43 (-38.94%) 77.84 46.01 - 82.56 1.1028 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.2853 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.4586 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1532 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tara Chand TARACHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.67

Munafa value: 15 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaraChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaraChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.04 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 47.97
12 day DMA 48.05
20 day DMA 47.98
35 day DMA 50.86
50 day DMA 52.42
100 day DMA 55.91
150 day DMA 57.67
200 day DMA 62.1

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9848.2648
12 day EMA48.2148.3548.27
20 day EMA48.8949.0449.07
35 day EMA50.4650.6450.75
50 day EMA52.4252.6252.78

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9748.0647.95
12 day SMA48.0548.0948.02
20 day SMA47.9848.1148.15
35 day SMA50.8651.151.31
50 day SMA52.4252.652.77
100 day SMA55.9156.0956.21
150 day SMA57.6757.7757.96
200 day SMA62.162.2662.41

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.52 and PE is: 13.47

Last quarter profit: (March 2026 quarter) 8.57 crores (9.03%)

Debt: 138.46 in crores

Market capitalization: 450.25

EPS is 3.43 and PE is: 13.83

Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)

Debt: 130.37 in crores

Market capitalization: 430.15

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top