ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 68.97 and 72.76

Intraday Target 167.85
Intraday Target 270.09
Intraday Target 371.643333333333
Intraday Target 473.88
Intraday Target 575.43

Daily price and volume Tara Chand

Date Closing Open Range Volume
Tue 09 December 2025 72.32 (0.92%) 72.99 69.41 - 73.20 1.4808 times
Mon 08 December 2025 71.66 (-0.46%) 71.10 69.31 - 73.47 2.23 times
Fri 05 December 2025 71.99 (-0.68%) 72.49 70.00 - 73.11 1.0529 times
Thu 04 December 2025 72.48 (-2.34%) 74.00 72.26 - 74.50 0.5181 times
Wed 03 December 2025 74.22 (0.26%) 74.03 71.38 - 75.99 1.4683 times
Tue 02 December 2025 74.03 (0.64%) 73.70 72.68 - 75.10 0.5919 times
Mon 01 December 2025 73.56 (-3.69%) 76.38 73.11 - 77.95 1.3367 times
Fri 28 November 2025 76.38 (-1.29%) 76.60 76.00 - 78.40 0.3779 times
Thu 27 November 2025 77.38 (-0.59%) 78.00 76.35 - 78.70 0.4503 times
Wed 26 November 2025 77.84 (1.54%) 76.00 76.00 - 78.50 0.4932 times
Tue 25 November 2025 76.66 (2.09%) 74.75 74.75 - 78.90 0.7179 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 70.82 and 74.98

Weekly Target 167.54
Weekly Target 269.93
Weekly Target 371.7
Weekly Target 474.09
Weekly Target 575.86

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Tue 09 December 2025 72.32 (0.46%) 71.10 69.31 - 73.47 0.2251 times
Fri 05 December 2025 71.99 (-5.75%) 76.38 70.00 - 77.95 0.3014 times
Fri 28 November 2025 76.38 (-1.45%) 77.49 74.16 - 78.90 0.1643 times
Fri 21 November 2025 77.50 (-0.03%) 78.35 75.58 - 83.60 0.3826 times
Fri 14 November 2025 77.52 (-2.45%) 80.50 73.05 - 80.95 0.5783 times
Fri 07 November 2025 79.47 (-7.7%) 86.60 78.03 - 89.00 0.525 times
Fri 31 October 2025 86.10 (-1.79%) 88.55 84.64 - 97.25 1.1109 times
Fri 24 October 2025 87.67 (-2.73%) 91.00 83.55 - 92.99 0.4536 times
Fri 17 October 2025 90.13 (3.65%) 87.80 76.98 - 103.67 1.8666 times
Fri 10 October 2025 86.96 (23.28%) 77.04 76.00 - 95.49 4.3921 times
Fri 03 October 2025 70.54 (-0.14%) 70.00 67.76 - 71.67 0.1558 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 66.5 and 75.14

Monthly Target 164.55
Monthly Target 268.44
Monthly Target 373.193333333333
Monthly Target 477.08
Monthly Target 581.83

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Tue 09 December 2025 72.32 (-5.32%) 76.38 69.31 - 77.95 0.284 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.8902 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 4.2652 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.6701 times
Fri 29 August 2025 70.75 (-8.51%) 78.20 68.00 - 81.77 0.5516 times
Thu 31 July 2025 77.33 (40.07%) 71.01 68.50 - 82.50 1.1852 times
Fri 10 January 2025 55.21 (-8.74%) 61.00 50.91 - 68.67 0.8853 times
Tue 31 December 2024 60.50 (-85.69%) 429.80 59.70 - 431.00 0.8235 times
Fri 29 November 2024 422.65 (-6.08%) 480.00 367.35 - 488.00 0.1953 times
Thu 31 October 2024 450.00 (20.76%) 368.05 332.00 - 458.70 0.2496 times
Mon 30 September 2024 372.65 (-12.45%) 434.00 362.00 - 437.00 0.1594 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 61.62 and 114.38

Yearly Target 122.87
Yearly Target 247.6
Yearly Target 375.633333333333
Yearly Target 4100.36
Yearly Target 5128.39

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Tue 09 December 2025 72.32 (19.54%) 61.00 50.91 - 103.67 2.3386 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.4958 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1657 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.

TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaraChand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.35 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 72.53
12 day DMA 74.47
20 day DMA 76.08
35 day DMA 79.89
50 day DMA 80.56
100 day DMA 76.37
150 day DMA 112.13
200 day DMA 183.78

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6572.8273.4
12 day EMA74.374.6675.2
20 day EMA75.7876.1476.61
35 day EMA77.4177.7178.07
50 day EMA79.0879.3679.67

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5372.8873.26
12 day SMA74.4774.975.35
20 day SMA76.0876.1776.44
35 day SMA79.8980.481.03
50 day SMA80.5680.5880.6
100 day SMA76.3776.4376.46
150 day SMA112.13114.61117.07
200 day SMA183.78185.64187.54

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.40 and PE is: 21.27

Last quarter profit: (June 2025 quarter) 6.45 crores (42.07%)

Debt: 112.08 in crores

Market capitalization: 557.69

EPS is 3.15 and PE is: 22.96

Last quarter profit: (March 2025 quarter) 7.86 crores (24.76%)

Debt: 112.08 in crores

Market capitalization: 463.49

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top