ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 65.66 and 68.51

Intraday Target 163.37
Intraday Target 265.1
Intraday Target 366.216666666667
Intraday Target 467.95
Intraday Target 569.07

Daily price and volume Tara Chand

Date Closing Open Range Volume
Wed 11 February 2026 66.84 (2.26%) 65.40 64.48 - 67.33 0.382 times
Tue 10 February 2026 65.36 (-1.57%) 66.89 64.21 - 67.58 0.826 times
Mon 09 February 2026 66.40 (4.09%) 64.00 64.00 - 67.80 0.4924 times
Fri 06 February 2026 63.79 (-1.44%) 65.35 62.52 - 65.35 0.5013 times
Thu 05 February 2026 64.72 (-4.63%) 68.90 64.11 - 68.90 0.671 times
Wed 04 February 2026 67.86 (5.52%) 64.80 64.03 - 69.04 0.9869 times
Tue 03 February 2026 64.31 (-1.17%) 67.99 62.68 - 67.99 0.84 times
Mon 02 February 2026 65.07 (4.78%) 62.42 60.62 - 65.70 1.1857 times
Sun 01 February 2026 62.10 (1.02%) 61.13 60.35 - 64.44 0.8392 times
Fri 30 January 2026 61.47 (-2.07%) 61.90 60.05 - 65.90 3.2755 times
Thu 29 January 2026 62.77 (-17.95%) 77.92 61.55 - 78.00 4.5668 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 65.42 and 69.22

Weekly Target 162.41
Weekly Target 264.63
Weekly Target 366.213333333333
Weekly Target 468.43
Weekly Target 570.01

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Wed 11 February 2026 66.84 (4.78%) 64.00 64.00 - 67.80 0.4078 times
Fri 06 February 2026 63.79 (3.77%) 61.13 60.35 - 69.04 1.205 times
Fri 30 January 2026 61.47 (-16%) 71.20 60.05 - 79.99 2.1351 times
Fri 23 January 2026 73.18 (-2.47%) 73.05 70.76 - 75.95 0.6789 times
Fri 16 January 2026 75.03 (1.67%) 75.00 71.50 - 76.88 0.3661 times
Fri 09 January 2026 73.80 (-7.3%) 80.01 73.25 - 82.39 0.6345 times
Fri 02 January 2026 79.61 (1.19%) 78.00 74.81 - 82.56 0.6746 times
Fri 26 December 2025 78.67 (3.53%) 76.37 76.08 - 80.41 1.0563 times
Fri 19 December 2025 75.99 (-0.3%) 76.69 72.01 - 79.84 0.6806 times
Fri 12 December 2025 76.22 (5.88%) 71.10 69.31 - 79.41 2.1611 times
Fri 05 December 2025 71.99 (-5.75%) 76.38 70.00 - 77.95 1.1127 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 63.6 and 72.29

Monthly Target 156.72
Monthly Target 261.78
Monthly Target 365.41
Monthly Target 470.47
Monthly Target 574.1

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Wed 11 February 2026 66.84 (8.74%) 61.13 60.35 - 69.04 0.2163 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 0.5612 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 0.7129 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.8171 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 3.9149 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.615 times
Fri 29 August 2025 70.75 (-8.51%) 78.20 68.00 - 81.77 0.5063 times
Thu 31 July 2025 77.33 (40.07%) 71.01 68.50 - 82.50 1.0879 times
Fri 10 January 2025 55.21 (-8.74%) 61.00 50.91 - 68.67 0.8126 times
Tue 31 December 2024 60.50 (-85.69%) 429.80 59.70 - 431.00 0.7558 times
Fri 29 November 2024 422.65 (-6.08%) 480.00 367.35 - 488.00 0.1793 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 52.19 and 74.7

Yearly Target 147.31
Yearly Target 257.07
Yearly Target 369.816666666667
Yearly Target 479.58
Yearly Target 592.33

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Wed 11 February 2026 66.84 (-13.95%) 77.84 60.05 - 82.56 0.2702 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.9421 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.5904 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1973 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 64 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaraChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaraChand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaraChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.92 and TaraChand TARACHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 65.42
12 day DMA 65.6
20 day DMA 68.61
35 day DMA 72.27
50 day DMA 72.9
100 day DMA 76.69
150 day DMA 75.3
200 day DMA 113.85

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8965.4265.45
12 day EMA66.6766.6466.87
20 day EMA68.2268.3668.68
35 day EMA70.2270.4270.72
50 day EMA72.4572.6872.98

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4265.6365.42
12 day SMA65.666.0266.67
20 day SMA68.6168.9269.36
35 day SMA72.2772.6272.92
50 day SMA72.973.0473.26
100 day SMA76.6976.7576.83
150 day SMA75.375.3575.28
200 day SMA113.85115.73117.58

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.43 and PE is: 19.49

Last quarter profit: (September 2025 quarter) 7.48 crores (3.60%)

Debt: 130.37 in crores

Market capitalization: 557.13

EPS is 3.40 and PE is: 19.66

Last quarter profit: (June 2025 quarter) 6.45 crores (42.07%)

Debt: 112.08 in crores

Market capitalization: 557.69

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top