ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 73.72 and 78.19

Intraday Target 170.3
Intraday Target 272.67
Intraday Target 374.773333333333
Intraday Target 477.14
Intraday Target 579.24

Daily price and volume Tara Chand

Date Closing Open Range Volume
Fri 16 January 2026 75.03 (2.43%) 73.25 72.41 - 76.88 0.71 times
Wed 14 January 2026 73.25 (0.21%) 73.71 72.20 - 73.91 0.5232 times
Tue 13 January 2026 73.10 (-1.39%) 73.05 72.10 - 75.39 0.7798 times
Mon 12 January 2026 74.13 (0.45%) 75.00 71.50 - 75.00 1.1426 times
Fri 09 January 2026 73.80 (-4.75%) 77.48 73.25 - 77.75 1.7161 times
Thu 08 January 2026 77.48 (-1.79%) 80.30 76.70 - 80.30 0.7931 times
Wed 07 January 2026 78.89 (-1.18%) 82.39 78.40 - 82.39 1.2419 times
Tue 06 January 2026 79.83 (3.23%) 77.61 76.11 - 82.00 0.8433 times
Mon 05 January 2026 77.33 (-2.86%) 80.01 76.10 - 80.41 0.8745 times
Fri 02 January 2026 79.61 (-0.39%) 79.90 79.11 - 80.50 1.3754 times
Thu 01 January 2026 79.92 (2.88%) 77.84 76.88 - 82.56 1.8138 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 73.27 and 78.65

Weekly Target 169.09
Weekly Target 272.06
Weekly Target 374.47
Weekly Target 477.44
Weekly Target 579.85

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Fri 16 January 2026 75.03 (1.67%) 75.00 71.50 - 76.88 0.3377 times
Fri 09 January 2026 73.80 (-7.3%) 80.01 73.25 - 82.39 0.5853 times
Fri 02 January 2026 79.61 (1.19%) 78.00 74.81 - 82.56 0.6223 times
Fri 26 December 2025 78.67 (3.53%) 76.37 76.08 - 80.41 0.9745 times
Fri 19 December 2025 75.99 (-0.3%) 76.69 72.01 - 79.84 0.6279 times
Fri 12 December 2025 76.22 (5.88%) 71.10 69.31 - 79.41 1.9936 times
Fri 05 December 2025 71.99 (-5.75%) 76.38 70.00 - 77.95 1.0264 times
Fri 28 November 2025 76.38 (-1.45%) 77.49 74.16 - 78.90 0.5596 times
Fri 21 November 2025 77.50 (-0.03%) 78.35 75.58 - 83.60 1.303 times
Fri 14 November 2025 77.52 (-2.45%) 80.50 73.05 - 80.95 1.9697 times
Fri 07 November 2025 79.47 (-7.7%) 86.60 78.03 - 89.00 1.7882 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 67.74 and 78.8

Monthly Target 165.3
Monthly Target 270.17
Monthly Target 376.363333333333
Monthly Target 481.23
Monthly Target 587.42

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 16 January 2026 75.03 (-3.41%) 77.84 71.50 - 82.56 0.1918 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 0.7437 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.8525 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 4.0841 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.6416 times
Fri 29 August 2025 70.75 (-8.51%) 78.20 68.00 - 81.77 0.5282 times
Thu 31 July 2025 77.33 (40.07%) 71.01 68.50 - 82.50 1.1349 times
Fri 10 January 2025 55.21 (-8.74%) 61.00 50.91 - 68.67 0.8477 times
Tue 31 December 2024 60.50 (-85.69%) 429.80 59.70 - 431.00 0.7885 times
Fri 29 November 2024 422.65 (-6.08%) 480.00 367.35 - 488.00 0.187 times
Thu 31 October 2024 450.00 (20.76%) 368.05 332.00 - 458.70 0.239 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 67.74 and 78.8

Yearly Target 165.3
Yearly Target 270.17
Yearly Target 376.363333333333
Yearly Target 481.23
Yearly Target 587.42

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 16 January 2026 75.03 (-3.41%) 77.84 71.50 - 82.56 0.0673 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 3.1021 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.6225 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.208 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.

TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaraChand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaraChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.38 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 73.86
12 day DMA 76.67
20 day DMA 76.72
35 day DMA 75.67
50 day DMA 76.37
100 day DMA 77.06
150 day DMA 74.82
200 day DMA 142.42

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6174.474.98
12 day EMA75.6575.7676.22
20 day EMA76.0976.276.51
35 day EMA76.8376.9477.16
50 day EMA77.0377.1177.27

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8674.3575.48
12 day SMA76.6776.776.98
20 day SMA76.7276.6976.85
35 day SMA75.6775.7675.85
50 day SMA76.3776.5676.84
100 day SMA77.0677.0377.03
150 day SMA74.8274.8274.82
200 day SMA142.42143.85145.3

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.43 and PE is: 21.87

Last quarter profit: (September 2025 quarter) 7.48 crores (3.60%)

Debt: 130.37 in crores

Market capitalization: 557.13

EPS is 3.40 and PE is: 22.07

Last quarter profit: (June 2025 quarter) 6.45 crores (42.07%)

Debt: 112.08 in crores

Market capitalization: 557.69

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top