ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 52.66 and 54.84

Intraday Target 152.14
Intraday Target 253.17
Intraday Target 354.323333333333
Intraday Target 455.35
Intraday Target 556.5

Daily price and volume Tara Chand

Date Closing Open Range Volume
Tue 28 July 2026 54.19 (-0.75%) 54.60 53.30 - 55.48 0.8769 times
Mon 27 July 2026 54.60 (-0.71%) 54.26 54.26 - 56.50 2.091 times
Fri 24 July 2026 54.99 (-0.31%) 55.16 53.56 - 55.35 1.296 times
Thu 23 July 2026 55.16 (-0.58%) 55.35 55.00 - 56.09 0.7724 times
Wed 22 July 2026 55.48 (-1.68%) 56.88 55.10 - 56.88 0.9232 times
Tue 21 July 2026 56.43 (0.97%) 55.89 55.52 - 56.70 0.9235 times
Mon 20 July 2026 55.89 (-0.29%) 55.35 55.35 - 56.97 0.7364 times
Fri 17 July 2026 56.05 (-0.39%) 57.60 55.70 - 57.60 0.6019 times
Thu 16 July 2026 56.27 (-1.37%) 56.55 56.00 - 57.79 0.7512 times
Wed 15 July 2026 57.05 (1.93%) 55.97 55.41 - 57.30 1.0275 times
Tue 14 July 2026 55.97 (-0.07%) 57.00 55.30 - 57.00 1.2173 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 52.15 and 55.35

Weekly Target 151.46
Weekly Target 252.83
Weekly Target 354.663333333333
Weekly Target 456.03
Weekly Target 557.86

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Tue 28 July 2026 54.19 (-1.45%) 54.26 53.30 - 56.50 0.3517 times
Fri 24 July 2026 54.99 (-1.89%) 55.35 53.56 - 56.97 0.5512 times
Fri 17 July 2026 56.05 (0.77%) 56.50 55.30 - 57.89 0.6806 times
Fri 10 July 2026 55.62 (-0.7%) 57.89 55.00 - 58.19 0.935 times
Fri 03 July 2026 56.01 (-1.94%) 57.12 55.36 - 57.70 0.7832 times
Thu 25 June 2026 57.12 (1.71%) 55.02 55.02 - 60.87 1.056 times
Fri 19 June 2026 56.16 (0.93%) 56.01 55.52 - 59.69 1.159 times
Fri 12 June 2026 55.64 (-1.99%) 56.35 53.10 - 57.00 0.8346 times
Fri 05 June 2026 56.77 (1.3%) 58.70 54.99 - 61.50 1.8212 times
Fri 29 May 2026 56.04 (-2.35%) 57.70 53.71 - 59.99 1.8276 times
Fri 22 May 2026 57.39 (-1.71%) 58.94 56.17 - 60.70 0.7221 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 51.3 and 56.19

Monthly Target 150.34
Monthly Target 252.26
Monthly Target 355.226666666667
Monthly Target 457.15
Monthly Target 560.12

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Tue 28 July 2026 54.19 (-3.25%) 56.60 53.30 - 58.19 0.3612 times
Tue 30 June 2026 56.01 (-0.05%) 58.70 53.10 - 61.50 0.6488 times
Fri 29 May 2026 56.04 (-12.11%) 63.76 53.71 - 70.00 0.7322 times
Thu 30 April 2026 63.76 (18.65%) 54.25 54.25 - 67.70 0.3709 times
Mon 30 March 2026 53.74 (-11.55%) 53.97 53.00 - 68.99 0.5342 times
Fri 27 February 2026 60.76 (-1.16%) 61.13 59.31 - 69.04 0.4086 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 0.6489 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 0.8242 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.9447 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 4.5263 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.7111 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 38.82 and 68.38

Yearly Target 133.69
Yearly Target 243.94
Yearly Target 363.25
Yearly Target 473.5
Yearly Target 592.81

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Tue 28 July 2026 54.19 (-30.24%) 77.84 53.00 - 82.56 0.9196 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.4298 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.4876 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1629 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.

TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaraChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.47 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 54.88
12 day DMA 55.67
20 day DMA 55.8
35 day DMA 56.11
50 day DMA 56.46
100 day DMA 58.41
150 day DMA 62.57
200 day DMA 67.21

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8455.1755.46
12 day EMA55.455.6255.81
20 day EMA55.7355.8956.03
35 day EMA56.1456.2556.35
50 day EMA56.5156.656.68

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8855.3355.59
12 day SMA55.6755.7955.86
20 day SMA55.855.8955.97
35 day SMA56.1156.1656.22
50 day SMA56.4656.5556.63
100 day SMA58.4158.4958.57
150 day SMA62.5762.7262.88
200 day SMA67.2167.367.37

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.52 and PE is: 15.39

Last quarter profit: (March 2026 quarter) 8.57 crores (9.03%)

Debt: 138.46 in crores

Market capitalization: 450.25

EPS is 3.43 and PE is: 15.8

Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)

Debt: 130.37 in crores

Market capitalization: 430.15

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top