TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARACHAND
- Forcast & Targets TARACHAND
- TARACHAND Experts view
- Tomorrow's Movement TARACHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARACHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraChand
Strong intraday Stock price targets for TaraChand are 56.24 and 58.31
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 57.88 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 59.95 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.53 (-0.54%) | 57.84 | 57.02 - 59.09 | 0.491 times | Wed 20 May 2026 | 57.84 (-3.41%) | 60.70 | 57.10 - 60.70 | 0.8409 times | Tue 19 May 2026 | 59.88 (4.34%) | 59.00 | 57.25 - 60.10 | 0.5221 times | Mon 18 May 2026 | 57.39 (-1.71%) | 58.94 | 56.17 - 58.94 | 0.6786 times | Fri 15 May 2026 | 58.39 (-0.41%) | 58.10 | 57.90 - 59.50 | 0.4135 times | Thu 14 May 2026 | 58.63 (-0.41%) | 59.00 | 57.65 - 60.46 | 0.4358 times | Wed 13 May 2026 | 58.87 (-0.69%) | 59.55 | 58.44 - 60.95 | 0.6557 times | Tue 12 May 2026 | 59.28 (0.66%) | 58.90 | 58.52 - 61.93 | 1.0942 times | Mon 11 May 2026 | 58.89 (-3.43%) | 60.55 | 58.00 - 60.98 | 1.6636 times | Fri 08 May 2026 | 60.98 (-7.1%) | 66.60 | 58.61 - 66.60 | 3.2045 times | Thu 07 May 2026 | 65.64 (5.24%) | 62.99 | 61.68 - 70.00 | 3.9795 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 54.59 and 59.12
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.53 (-1.47%) | 58.94 | 56.17 - 60.70 | 0.6675 times | Fri 15 May 2026 | 58.39 (-4.25%) | 60.55 | 57.65 - 61.93 | 1.1235 times | Fri 08 May 2026 | 60.98 (-4.36%) | 63.76 | 58.61 - 70.00 | 2.4084 times | Thu 30 April 2026 | 63.76 (1.13%) | 64.31 | 62.50 - 66.99 | 0.4 times | Fri 24 April 2026 | 63.05 (-3.16%) | 65.11 | 62.51 - 66.45 | 0.6623 times | Fri 17 April 2026 | 65.11 (2.92%) | 60.00 | 60.00 - 67.70 | 0.7669 times | Fri 10 April 2026 | 63.26 (8.66%) | 56.25 | 56.25 - 64.48 | 0.7922 times | Thu 02 April 2026 | 58.22 (6.69%) | 54.57 | 53.00 - 58.47 | 0.9834 times | Fri 27 March 2026 | 54.57 (-3.62%) | 56.40 | 54.06 - 59.50 | 1.2129 times | Fri 20 March 2026 | 56.62 (-5.33%) | 59.81 | 55.00 - 59.81 | 0.9828 times | Fri 13 March 2026 | 59.81 (2.38%) | 58.42 | 55.40 - 68.99 | 0.8683 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 49.94 and 63.77
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 61.233333333333 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.53 (-9.77%) | 63.76 | 56.17 - 70.00 | 0.4934 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.369 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5315 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.4066 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6456 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.8201 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.94 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.5037 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.7075 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5824 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.2515 times |
Yearly price and charts TaraChand
Strong yearly Stock price targets for TaraChand TARACHAND are 40.49 and 70.05
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 46.17 |
| Yearly Target 3 | 64.363333333333 |
| Yearly Target 4 | 75.73 |
| Yearly Target 5 | 93.92 |
Yearly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.53 (-25.94%) | 77.84 | 53.00 - 82.56 | 0.6614 times | Wed 31 December 2025 | 77.68 (28.4%) | 61.00 | 50.91 - 103.67 | 2.6335 times | Tue 31 December 2024 | 60.50 (145.44%) | 337.00 | 59.70 - 523.90 | 0.5285 times | Fri 19 October 2018 | 24.65 (0%) | 49.00 | 23.50 - 56.05 | 0.1766 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraChand
Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tara Chand TARACHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.
TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaraChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.
TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 59.64 |
| 20 day DMA | 61.4 |
| 35 day DMA | 61.37 |
| 50 day DMA | 60.24 |
| 100 day DMA | 64.92 |
| 150 day DMA | 70.09 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.64 | 59.04 |
| 12 day EMA | 59.44 | 59.79 | 60.14 |
| 20 day EMA | 60.22 | 60.5 | 60.78 |
| 35 day EMA | 60.25 | 60.41 | 60.56 |
| 50 day EMA | 60.04 | 60.14 | 60.23 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.43 | 58.63 |
| 12 day SMA | 59.64 | 60 | 60.43 |
| 20 day SMA | 61.4 | 61.76 | 62.05 |
| 35 day SMA | 61.37 | 61.29 | 61.3 |
| 50 day SMA | 60.24 | 60.29 | 60.31 |
| 100 day SMA | 64.92 | 65.13 | 65.32 |
| 150 day SMA | 70.09 | 70.25 | 70.43 |
| 200 day SMA | 70.69 | 70.75 | 70.82 |
Fundamentals, profit and EPS of Tara Chand TARACHAND
EPS is 3.43 and PE is: 16.77
Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)
Debt: 130.37 in crores
Market capitalization: 430.15
EPS is 3.43 and PE is: 16.77
Last quarter profit: (September 2025 quarter) 7.48 crores (3.60%)
Debt: 130.37 in crores
Market capitalization: 557.13
Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


