ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 63.83 and 65.42

Intraday Target 163.49
Intraday Target 264.17
Intraday Target 365.08
Intraday Target 465.76
Intraday Target 566.67

Daily price and volume Tara Chand

Date Closing Open Range Volume
Fri 20 February 2026 64.85 (-1.71%) 65.98 64.40 - 65.99 0.8119 times
Thu 19 February 2026 65.98 (-0.59%) 67.80 65.05 - 67.80 1.1285 times
Wed 18 February 2026 66.37 (0.58%) 65.99 65.33 - 67.39 0.8005 times
Tue 17 February 2026 65.99 (1.38%) 65.09 64.75 - 66.99 0.73 times
Mon 16 February 2026 65.09 (-2.3%) 66.50 64.87 - 66.99 0.7955 times
Fri 13 February 2026 66.62 (1.2%) 65.10 63.52 - 67.49 1.1004 times
Thu 12 February 2026 65.83 (-1.51%) 66.01 65.64 - 66.79 0.5465 times
Wed 11 February 2026 66.84 (2.26%) 65.40 64.48 - 67.33 0.9181 times
Tue 10 February 2026 65.36 (-1.57%) 66.89 64.21 - 67.58 1.9851 times
Mon 09 February 2026 66.40 (4.09%) 64.00 64.00 - 67.80 1.1835 times
Fri 06 February 2026 63.79 (-1.44%) 65.35 62.52 - 65.35 1.2049 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 62.93 and 66.33

Weekly Target 162.28
Weekly Target 263.57
Weekly Target 365.683333333333
Weekly Target 466.97
Weekly Target 569.08

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Fri 20 February 2026 64.85 (-2.66%) 66.50 64.40 - 67.80 0.5051 times
Fri 13 February 2026 66.62 (4.44%) 64.00 63.52 - 67.80 0.6788 times
Fri 06 February 2026 63.79 (3.77%) 61.13 60.35 - 69.04 1.4296 times
Fri 30 January 2026 61.47 (-16%) 71.20 60.05 - 79.99 2.533 times
Fri 23 January 2026 73.18 (-2.47%) 73.05 70.76 - 75.95 0.8055 times
Fri 16 January 2026 75.03 (1.67%) 75.00 71.50 - 76.88 0.4343 times
Fri 09 January 2026 73.80 (-7.3%) 80.01 73.25 - 82.39 0.7527 times
Fri 02 January 2026 79.61 (1.19%) 78.00 74.81 - 82.56 0.8003 times
Fri 26 December 2025 78.67 (3.53%) 76.37 76.08 - 80.41 1.2532 times
Fri 19 December 2025 75.99 (-0.3%) 76.69 72.01 - 79.84 0.8075 times
Fri 12 December 2025 76.22 (5.88%) 71.10 69.31 - 79.41 2.5638 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 62.6 and 71.29

Monthly Target 156.06
Monthly Target 260.45
Monthly Target 364.746666666667
Monthly Target 469.14
Monthly Target 573.44

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 20 February 2026 64.85 (5.5%) 61.13 60.35 - 69.04 0.2931 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 0.5568 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 0.7073 times
Fri 28 November 2025 76.38 (-11.29%) 86.60 73.05 - 89.00 0.8107 times
Fri 31 October 2025 86.10 (26.06%) 68.00 68.00 - 103.67 3.8841 times
Tue 30 September 2025 68.30 (-3.46%) 71.00 66.75 - 76.77 0.6102 times
Fri 29 August 2025 70.75 (-8.51%) 78.20 68.00 - 81.77 0.5023 times
Thu 31 July 2025 77.33 (40.07%) 71.01 68.50 - 82.50 1.0793 times
Fri 10 January 2025 55.21 (-8.74%) 61.00 50.91 - 68.67 0.8062 times
Tue 31 December 2024 60.50 (-85.69%) 429.80 59.70 - 431.00 0.7499 times
Fri 29 November 2024 422.65 (-6.08%) 480.00 367.35 - 488.00 0.1779 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 51.2 and 73.71

Yearly Target 146.64
Yearly Target 255.75
Yearly Target 369.153333333333
Yearly Target 478.26
Yearly Target 591.66

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 20 February 2026 64.85 (-16.52%) 77.84 60.05 - 82.56 0.2957 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.922 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.5864 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1959 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.07

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaraChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaraChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.92 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 65.66
12 day DMA 65.65
20 day DMA 65.99
35 day DMA 69.92
50 day DMA 71.97
100 day DMA 76.27
150 day DMA 74.85
200 day DMA 100.28

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6266.0166.02
12 day EMA66.0366.2466.29
20 day EMA66.9767.1967.32
35 day EMA68.8769.1169.29
50 day EMA71.3471.671.83

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6666.0165.98
12 day SMA65.6565.965.77
20 day SMA65.9966.4166.73
35 day SMA69.9270.3570.68
50 day SMA71.9772.0972.22
100 day SMA76.2776.3376.4
150 day SMA74.8574.9475.02
200 day SMA100.28102.12104.01

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.43 and PE is: 18.91

Last quarter profit: (September 2025 quarter) 7.48 crores (3.60%)

Debt: 130.37 in crores

Market capitalization: 557.13

EPS is 3.40 and PE is: 19.07

Last quarter profit: (June 2025 quarter) 6.45 crores (42.07%)

Debt: 112.08 in crores

Market capitalization: 557.69

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top