Munafa Stock Market Course + Intraday & FNO calls 
TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARACHAND
- Forcast & Targets TARACHAND
- TARACHAND Experts view
- Tomorrow's Movement TARACHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARACHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraChand
Strong intraday Stock price targets for TaraChand are 61.89 and 65.38
| Intraday Target 1 | 61.26 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 64.75 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 68.24 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.76 (-2.66%) | 66.50 | 63.50 - 66.99 | 0.8465 times | Wed 29 April 2026 | 65.50 (1.5%) | 64.55 | 64.20 - 66.48 | 1.0307 times | Tue 28 April 2026 | 64.53 (-1.22%) | 64.50 | 63.13 - 66.60 | 0.6809 times | Mon 27 April 2026 | 65.33 (3.62%) | 64.31 | 62.50 - 65.90 | 0.7233 times | Fri 24 April 2026 | 63.05 (-3.36%) | 65.00 | 62.51 - 65.24 | 1.1228 times | Thu 23 April 2026 | 65.24 (0.73%) | 62.70 | 62.70 - 66.45 | 1.1489 times | Wed 22 April 2026 | 64.77 (1.82%) | 63.80 | 63.00 - 65.10 | 0.6644 times | Tue 21 April 2026 | 63.61 (-0.66%) | 63.80 | 62.70 - 65.09 | 1.1632 times | Mon 20 April 2026 | 64.03 (-1.66%) | 65.11 | 63.12 - 65.63 | 1.3341 times | Fri 17 April 2026 | 65.11 (-0.46%) | 66.49 | 64.09 - 66.49 | 1.2851 times | Thu 16 April 2026 | 65.41 (0.06%) | 67.70 | 63.99 - 67.70 | 1.2129 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 60.89 and 65.38
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 64.416666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.76 (1.13%) | 64.31 | 62.50 - 66.99 | 0.4859 times | Fri 24 April 2026 | 63.05 (-3.16%) | 65.11 | 62.51 - 66.45 | 0.8046 times | Fri 17 April 2026 | 65.11 (2.92%) | 60.00 | 60.00 - 67.70 | 0.9317 times | Fri 10 April 2026 | 63.26 (8.66%) | 56.25 | 56.25 - 64.48 | 0.9624 times | Thu 02 April 2026 | 58.22 (6.69%) | 54.57 | 53.00 - 58.47 | 1.1948 times | Fri 27 March 2026 | 54.57 (-3.62%) | 56.40 | 54.06 - 59.50 | 1.4736 times | Fri 20 March 2026 | 56.62 (-5.33%) | 59.81 | 55.00 - 59.81 | 1.194 times | Fri 13 March 2026 | 59.81 (2.38%) | 58.42 | 55.40 - 68.99 | 1.0549 times | Fri 06 March 2026 | 58.42 (-3.85%) | 53.97 | 53.97 - 62.52 | 1.2086 times | Fri 27 February 2026 | 60.76 (-6.31%) | 64.05 | 59.31 - 66.33 | 0.6893 times | Fri 20 February 2026 | 64.85 (-2.66%) | 66.50 | 64.40 - 67.80 | 0.6792 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 59.01 and 72.46
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 61.903333333333 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.343 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.494 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.3779 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6001 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7623 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8738 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.1864 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6577 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5414 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1633 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.869 times |
Yearly price and charts TaraChand
Strong yearly Stock price targets for TaraChand TARACHAND are 43.6 and 73.16
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 66.44 |
| Yearly Target 4 | 79.88 |
| Yearly Target 5 | 96 |
Yearly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.76 (-17.92%) | 77.84 | 53.00 - 82.56 | 0.5462 times | Wed 31 December 2025 | 77.68 (28.4%) | 61.00 | 50.91 - 103.67 | 2.7244 times | Tue 31 December 2024 | 60.50 (145.44%) | 337.00 | 59.70 - 523.90 | 0.5467 times | Fri 19 October 2018 | 24.65 (0%) | 49.00 | 23.50 - 56.05 | 0.1827 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraChand
Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tara Chand TARACHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaraChand (TARACHAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaraChand in short term and the buy signal is strong.
TaraChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraChand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaraChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.
TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.64 |
| 20 day DMA | 62.69 |
| 35 day DMA | 60.38 |
| 50 day DMA | 61.12 |
| 100 day DMA | 66.93 |
| 150 day DMA | 71.47 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.83 | 64.49 |
| 12 day EMA | 63.89 | 63.91 | 63.62 |
| 20 day EMA | 63 | 62.92 | 62.65 |
| 35 day EMA | 62.57 | 62.5 | 62.32 |
| 50 day EMA | 61.82 | 61.74 | 61.59 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.73 | 64.58 |
| 12 day SMA | 64.64 | 64.46 | 64.28 |
| 20 day SMA | 62.69 | 62.19 | 61.64 |
| 35 day SMA | 60.38 | 60.23 | 60.06 |
| 50 day SMA | 61.12 | 61.16 | 61.19 |
| 100 day SMA | 66.93 | 67.03 | 67.12 |
| 150 day SMA | 71.47 | 71.51 | 71.56 |
| 200 day SMA | 71.7 | 71.77 | 71.81 |
Fundamentals, profit and EPS of Tara Chand TARACHAND
EPS is 3.43 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)
Debt: 130.37 in crores
Market capitalization: 430.15
EPS is 3.43 and PE is: 18.59
Last quarter profit: (September 2025 quarter) 7.48 crores (3.60%)
Debt: 130.37 in crores
Market capitalization: 557.13
Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
