ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 44.57 and 48.34

Intraday Target 143.83
Intraday Target 245.3
Intraday Target 347.596666666667
Intraday Target 449.07
Intraday Target 551.37

Daily price and volume Tara Chand

Date Closing Open Range Volume
Fri 30 October 2026 46.78 (-0.87%) 49.89 46.12 - 49.89 1.5333 times
Thu 29 October 2026 47.19 (1.42%) 46.96 44.53 - 49.00 3.1538 times
Wed 28 October 2026 46.53 (0.93%) 46.50 45.11 - 47.90 0.367 times
Tue 27 October 2026 46.10 (0.85%) 46.30 45.41 - 47.10 0.3824 times
Mon 26 October 2026 45.71 (2.88%) 46.75 44.17 - 46.75 0.6408 times
Fri 23 October 2026 44.43 (-7.15%) 46.70 44.00 - 47.87 1.1585 times
Thu 22 October 2026 47.85 (1.64%) 47.55 46.50 - 48.18 0.5927 times
Wed 21 October 2026 47.08 (2.21%) 47.99 46.21 - 48.75 1.3707 times
Mon 19 October 2026 46.06 (-3.19%) 47.58 46.00 - 47.59 0.3545 times
Fri 16 October 2026 47.58 (3.43%) 46.00 46.00 - 47.98 0.4465 times
Thu 15 October 2026 46.00 (0.79%) 45.50 45.50 - 46.59 0.4724 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 45.48 and 51.2

Weekly Target 141.23
Weekly Target 244
Weekly Target 346.946666666667
Weekly Target 449.72
Weekly Target 552.67

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Fri 30 October 2026 46.78 (5.29%) 46.75 44.17 - 49.89 1.6476 times
Fri 23 October 2026 44.43 (-6.62%) 47.58 44.00 - 48.75 0.9425 times
Fri 16 October 2026 47.58 (3.32%) 46.05 45.00 - 47.98 0.604 times
Fri 09 October 2026 46.05 (-0.65%) 47.50 45.02 - 47.90 1.1248 times
Thu 01 October 2026 46.35 (-4.35%) 48.60 45.61 - 49.00 0.7128 times
Fri 25 September 2026 48.46 (1.61%) 48.48 45.16 - 49.00 1.1492 times
Fri 18 September 2026 47.69 (1.77%) 48.00 46.50 - 48.50 0.6017 times
Fri 11 September 2026 46.86 (-3.94%) 49.38 46.32 - 49.38 1.1854 times
Fri 04 September 2026 48.78 (1.16%) 48.00 46.55 - 49.39 1.22 times
Fri 28 August 2026 48.22 (0.52%) 47.51 47.51 - 49.99 0.8121 times
Fri 21 August 2026 47.97 (0.17%) 47.21 46.01 - 48.67 1.1293 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 42.45 and 48.34

Monthly Target 141
Monthly Target 243.89
Monthly Target 346.89
Monthly Target 449.78
Monthly Target 552.78

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 30 October 2026 46.78 (-1.97%) 48.00 44.00 - 49.89 0.5059 times
Wed 30 September 2026 47.72 (-0.33%) 47.88 45.16 - 49.39 0.4943 times
Mon 31 August 2026 47.88 (-13.13%) 55.55 46.01 - 60.00 1.7728 times
Fri 31 July 2026 55.12 (-1.59%) 56.60 53.30 - 58.19 0.7694 times
Tue 30 June 2026 56.01 (-0.05%) 58.70 53.10 - 61.50 1.2531 times
Fri 29 May 2026 56.04 (-12.11%) 63.76 53.71 - 70.00 1.4142 times
Thu 30 April 2026 63.76 (18.65%) 54.25 54.25 - 67.70 0.7163 times
Mon 30 March 2026 53.74 (-11.55%) 53.97 53.00 - 68.99 1.0317 times
Fri 27 February 2026 60.76 (-1.16%) 61.13 59.31 - 69.04 0.7892 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 1.2532 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 1.5919 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 26.11 and 64.67

Yearly Target 119.22
Yearly Target 233
Yearly Target 357.78
Yearly Target 471.56
Yearly Target 596.34

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Fri 30 October 2026 46.78 (-39.78%) 77.84 44.00 - 82.56 1.1776 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.2263 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.4468 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1493 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tara Chand TARACHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.59

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaraChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaraChand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaraChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.65 and TaraChand TARACHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 46.46
12 day DMA 46.41
20 day DMA 46.27
35 day DMA 46.63
50 day DMA 47.05
100 day DMA 50.93
150 day DMA 53.95
200 day DMA 56.76

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6146.5346.2
12 day EMA46.4646.446.26
20 day EMA46.546.4746.39
35 day EMA46.746.746.67
50 day EMA47.0347.0447.03

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4645.9946.12
12 day SMA46.4146.2946.15
20 day SMA46.2746.3246.32
35 day SMA46.6346.6646.67
50 day SMA47.0547.0547.05
100 day SMA50.9351.0251.12
150 day SMA53.9554.0154.07
200 day SMA56.7656.9257.09

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.52 and PE is: 13.29

Last quarter profit: (March 2026 quarter) 8.57 crores (9.03%)

Debt: 138.46 in crores

Market capitalization: 450.25

EPS is 3.43 and PE is: 13.64

Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)

Debt: 130.37 in crores

Market capitalization: 430.15

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top