Munafa Stock Market Course + Intraday & FNO calls 
TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARACHAND
- Forcast & Targets TARACHAND
- TARACHAND Experts view
- Tomorrow's Movement TARACHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARACHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraChand
Strong intraday Stock price targets for TaraChand are 72.34 and 74.8
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 71.78 |
| Intraday Target 3 | 72.89 |
| Intraday Target 4 | 74.24 |
| Intraday Target 5 | 75.35 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.13 (0.67%) | 72.00 | 71.54 - 74.00 | 1.1616 times | Tue 20 January 2026 | 72.64 (-1.13%) | 73.00 | 72.41 - 73.90 | 1.1317 times | Mon 19 January 2026 | 73.47 (-2.08%) | 73.05 | 73.00 - 74.68 | 0.9039 times | Fri 16 January 2026 | 75.03 (2.43%) | 73.25 | 72.41 - 76.88 | 0.6994 times | Wed 14 January 2026 | 73.25 (0.21%) | 73.71 | 72.20 - 73.91 | 0.5154 times | Tue 13 January 2026 | 73.10 (-1.39%) | 73.05 | 72.10 - 75.39 | 0.7681 times | Mon 12 January 2026 | 74.13 (0.45%) | 75.00 | 71.50 - 75.00 | 1.1254 times | Fri 09 January 2026 | 73.80 (-4.75%) | 77.48 | 73.25 - 77.75 | 1.6903 times | Thu 08 January 2026 | 77.48 (-1.79%) | 80.30 | 76.70 - 80.30 | 0.7811 times | Wed 07 January 2026 | 78.89 (-1.18%) | 82.39 | 78.40 - 82.39 | 1.2232 times | Tue 06 January 2026 | 79.83 (3.23%) | 77.61 | 76.11 - 82.00 | 0.8306 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 72.34 and 75.48
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 73.116666666667 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.13 (-2.53%) | 73.05 | 71.54 - 74.68 | 0.4147 times | Fri 16 January 2026 | 75.03 (1.67%) | 75.00 | 71.50 - 76.88 | 0.4031 times | Fri 09 January 2026 | 73.80 (-7.3%) | 80.01 | 73.25 - 82.39 | 0.6986 times | Fri 02 January 2026 | 79.61 (1.19%) | 78.00 | 74.81 - 82.56 | 0.7428 times | Fri 26 December 2025 | 78.67 (3.53%) | 76.37 | 76.08 - 80.41 | 1.1632 times | Fri 19 December 2025 | 75.99 (-0.3%) | 76.69 | 72.01 - 79.84 | 0.7495 times | Fri 12 December 2025 | 76.22 (5.88%) | 71.10 | 69.31 - 79.41 | 2.3797 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 1.2252 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.6679 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 1.5553 times | Fri 14 November 2025 | 77.52 (-2.45%) | 80.50 | 73.05 - 80.95 | 2.3511 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 66.79 and 77.85
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 75.73 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.13 (-5.86%) | 77.84 | 71.50 - 82.56 | 0.2432 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7398 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.848 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.0627 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6383 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5254 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1289 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8433 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7844 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.186 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.2378 times |
Yearly price and charts TaraChand
Strong yearly Stock price targets for TaraChand TARACHAND are 66.79 and 77.85
| Yearly Target 1 | 64.67 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 75.73 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 86.79 |
Yearly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.13 (-5.86%) | 77.84 | 71.50 - 82.56 | 0.0855 times | Wed 31 December 2025 | 77.68 (28.4%) | 61.00 | 50.91 - 103.67 | 3.0878 times | Tue 31 December 2024 | 60.50 (145.44%) | 337.00 | 59.70 - 523.90 | 0.6197 times | Fri 19 October 2018 | 24.65 (0%) | 49.00 | 23.50 - 56.05 | 0.2071 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaraChand
Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tara Chand TARACHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tara Chand TARACHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.27
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraChand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaraChand in short term and the sell signal is strong.
TaraChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaraChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.
TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 75.17 |
| 20 day DMA | 76.24 |
| 35 day DMA | 75.44 |
| 50 day DMA | 75.99 |
| 100 day DMA | 77.09 |
| 150 day DMA | 74.82 |
| 200 day DMA | 138.13 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.7 | 74.23 |
| 12 day EMA | 74.63 | 74.9 | 75.31 |
| 20 day EMA | 75.27 | 75.5 | 75.8 |
| 35 day EMA | 75.97 | 76.14 | 76.35 |
| 50 day EMA | 76.23 | 76.36 | 76.51 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.5 | 73.8 |
| 12 day SMA | 75.17 | 75.71 | 76.32 |
| 20 day SMA | 76.24 | 76.53 | 76.7 |
| 35 day SMA | 75.44 | 75.46 | 75.56 |
| 50 day SMA | 75.99 | 76.07 | 76.21 |
| 100 day SMA | 77.09 | 77.09 | 77.07 |
| 150 day SMA | 74.82 | 74.81 | 74.82 |
| 200 day SMA | 138.13 | 139.58 | 141.04 |
Fundamentals, profit and EPS of Tara Chand TARACHAND
EPS is 3.43 and PE is: 21.32
Last quarter profit: (September 2025 quarter) 7.48 crores (3.60%)
Debt: 130.37 in crores
Market capitalization: 557.13
EPS is 3.40 and PE is: 21.51
Last quarter profit: (June 2025 quarter) 6.45 crores (42.07%)
Debt: 112.08 in crores
Market capitalization: 557.69
Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
