Munafa Stock Market Course + Intraday & FNO calls 
TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARACHAND
- Forcast & Targets TARACHAND
- TARACHAND Experts view
- Tomorrow's Movement TARACHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARACHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaraChand
Strong intraday Stock price targets for TaraChand are 73.88 and 76.35
| Intraday Target 1 | 73.36 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 75.833333333333 |
| Intraday Target 4 | 76.86 |
| Intraday Target 5 | 78.3 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.41 (-1.48%) | 76.93 | 74.81 - 77.28 | 0.5031 times | Mon 29 December 2025 | 76.54 (-2.71%) | 78.00 | 75.51 - 78.61 | 0.7041 times | Fri 26 December 2025 | 78.67 (1.01%) | 79.44 | 77.67 - 79.44 | 1.9481 times | Wed 24 December 2025 | 77.88 (1.04%) | 78.08 | 77.20 - 80.35 | 2.1328 times | Tue 23 December 2025 | 77.08 (-2.24%) | 80.41 | 76.25 - 80.41 | 1.0255 times | Mon 22 December 2025 | 78.85 (3.76%) | 76.37 | 76.08 - 79.35 | 1.3107 times | Fri 19 December 2025 | 75.99 (2.66%) | 73.55 | 72.54 - 76.60 | 0.4613 times | Thu 18 December 2025 | 74.02 (-0.4%) | 74.00 | 72.01 - 74.50 | 0.8723 times | Wed 17 December 2025 | 74.32 (-2.88%) | 76.54 | 74.01 - 77.72 | 0.6694 times | Tue 16 December 2025 | 76.52 (-2.37%) | 77.30 | 76.10 - 78.09 | 0.3726 times | Mon 15 December 2025 | 78.38 (2.83%) | 76.69 | 74.72 - 79.84 | 1.759 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 73.21 and 77.01
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.41 (-4.14%) | 78.00 | 74.81 - 78.61 | 0.129 times | Fri 26 December 2025 | 78.67 (3.53%) | 76.37 | 76.08 - 80.41 | 0.6858 times | Fri 19 December 2025 | 75.99 (-0.3%) | 76.69 | 72.01 - 79.84 | 0.4419 times | Fri 12 December 2025 | 76.22 (5.88%) | 71.10 | 69.31 - 79.41 | 1.403 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 0.7224 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.3938 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 0.917 times | Fri 14 November 2025 | 77.52 (-2.45%) | 80.50 | 73.05 - 80.95 | 1.3862 times | Fri 07 November 2025 | 79.47 (-7.7%) | 86.60 | 78.03 - 89.00 | 1.2585 times | Fri 31 October 2025 | 86.10 (-1.79%) | 88.55 | 84.64 - 97.25 | 2.6626 times | Fri 24 October 2025 | 87.67 (-2.73%) | 91.00 | 83.55 - 92.99 | 1.0873 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 66.81 and 77.91
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 75.043333333333 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.41 (-1.27%) | 76.38 | 69.31 - 80.41 | 0.7265 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8497 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.0709 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6395 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5265 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1312 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.845 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.786 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1864 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.2382 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.1522 times |
Yearly price and charts TaraChand
Strong yearly Stock price targets for TaraChand TARACHAND are 63.16 and 115.92
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 76.663333333333 |
| Yearly Target 4 | 102.42 |
| Yearly Target 5 | 129.42 |
Yearly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.41 (24.64%) | 61.00 | 50.91 - 103.67 | 2.3656 times | Tue 31 December 2024 | 60.50 (145.44%) | 337.00 | 59.70 - 523.90 | 0.4755 times | Fri 19 October 2018 | 24.65 (0%) | 49.00 | 23.50 - 56.05 | 0.1589 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaraChand
Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tara Chand TARACHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tara Chand TARACHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.38
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaraChand (TARACHAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaraChand in short term but the buy signal is initial and weak.
TaraChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaraChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaraChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and TaraChand TARACHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.
TaraChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 76.66 |
| 20 day DMA | 75.06 |
| 35 day DMA | 76.01 |
| 50 day DMA | 79.02 |
| 100 day DMA | 76.6 |
| 150 day DMA | 81.58 |
| 200 day DMA | 160.24 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 77.25 | 77.6 |
| 12 day EMA | 76.35 | 76.52 | 76.52 |
| 20 day EMA | 76.38 | 76.48 | 76.47 |
| 35 day EMA | 77.96 | 78.11 | 78.2 |
| 50 day EMA | 79.83 | 80.01 | 80.15 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 77.8 | 77.69 |
| 12 day SMA | 76.66 | 76.54 | 76.05 |
| 20 day SMA | 75.06 | 74.97 | 74.96 |
| 35 day SMA | 76.01 | 76.05 | 76.14 |
| 50 day SMA | 79.02 | 79.38 | 79.75 |
| 100 day SMA | 76.6 | 76.59 | 76.58 |
| 150 day SMA | 81.58 | 83.89 | 86.21 |
| 200 day SMA | 160.24 | 161.81 | 163.42 |
Fundamentals, profit and EPS of Tara Chand TARACHAND
EPS is 3.43 and PE is: 21.99
Last quarter profit: (September 2025 quarter) 7.48 crores (3.60%)
Debt: 130.37 in crores
Market capitalization: 557.13
EPS is 3.40 and PE is: 22.18
Last quarter profit: (June 2025 quarter) 6.45 crores (42.07%)
Debt: 112.08 in crores
Market capitalization: 557.69
Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
