ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong intraday Stock price targets for TaraChand are 45.86 and 50.33

Intraday Target 142.44
Intraday Target 244.81
Intraday Target 346.906666666667
Intraday Target 449.28
Intraday Target 551.38

Daily price and volume Tara Chand

Date Closing Open Range Volume
Thu 29 October 2026 47.19 (1.42%) 46.96 44.53 - 49.00 3.528 times
Wed 28 October 2026 46.53 (0.93%) 46.50 45.11 - 47.90 0.4105 times
Tue 27 October 2026 46.10 (0.85%) 46.30 45.41 - 47.10 0.4277 times
Mon 26 October 2026 45.71 (2.88%) 46.75 44.17 - 46.75 0.7168 times
Fri 23 October 2026 44.43 (-7.15%) 46.70 44.00 - 47.87 1.296 times
Thu 22 October 2026 47.85 (1.64%) 47.55 46.50 - 48.18 0.6631 times
Wed 21 October 2026 47.08 (2.21%) 47.99 46.21 - 48.75 1.5333 times
Mon 19 October 2026 46.06 (-3.19%) 47.58 46.00 - 47.59 0.3965 times
Fri 16 October 2026 47.58 (3.43%) 46.00 46.00 - 47.98 0.4995 times
Thu 15 October 2026 46.00 (0.79%) 45.50 45.50 - 46.59 0.5285 times
Wed 14 October 2026 45.64 (0.66%) 45.34 45.00 - 46.19 0.407 times

 Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND are 45.68 and 50.51

Weekly Target 141.96
Weekly Target 244.57
Weekly Target 346.786666666667
Weekly Target 449.4
Weekly Target 551.62

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Thu 29 October 2026 47.19 (6.21%) 46.75 44.17 - 49.00 1.2853 times
Fri 23 October 2026 44.43 (-6.62%) 47.58 44.00 - 48.75 0.9833 times
Fri 16 October 2026 47.58 (3.32%) 46.05 45.00 - 47.98 0.6302 times
Fri 09 October 2026 46.05 (-0.65%) 47.50 45.02 - 47.90 1.1735 times
Thu 01 October 2026 46.35 (-4.35%) 48.60 45.61 - 49.00 0.7437 times
Fri 25 September 2026 48.46 (1.61%) 48.48 45.16 - 49.00 1.199 times
Fri 18 September 2026 47.69 (1.77%) 48.00 46.50 - 48.50 0.6278 times
Fri 11 September 2026 46.86 (-3.94%) 49.38 46.32 - 49.38 1.2369 times
Fri 04 September 2026 48.78 (1.16%) 48.00 46.55 - 49.39 1.2729 times
Fri 28 August 2026 48.22 (0.52%) 47.51 47.51 - 49.99 0.8473 times
Fri 21 August 2026 47.97 (0.17%) 47.21 46.01 - 48.67 1.1782 times

 weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND are 43.1 and 48.1

Monthly Target 141.73
Monthly Target 244.46
Monthly Target 346.73
Monthly Target 449.46
Monthly Target 551.73

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Thu 29 October 2026 47.19 (-1.11%) 48.00 44.00 - 49.00 0.4612 times
Wed 30 September 2026 47.72 (-0.33%) 47.88 45.16 - 49.39 0.4966 times
Mon 31 August 2026 47.88 (-13.13%) 55.55 46.01 - 60.00 1.7811 times
Fri 31 July 2026 55.12 (-1.59%) 56.60 53.30 - 58.19 0.773 times
Tue 30 June 2026 56.01 (-0.05%) 58.70 53.10 - 61.50 1.259 times
Fri 29 May 2026 56.04 (-12.11%) 63.76 53.71 - 70.00 1.4208 times
Thu 30 April 2026 63.76 (18.65%) 54.25 54.25 - 67.70 0.7197 times
Mon 30 March 2026 53.74 (-11.55%) 53.97 53.00 - 68.99 1.0365 times
Fri 27 February 2026 60.76 (-1.16%) 61.13 59.31 - 69.04 0.7929 times
Fri 30 January 2026 61.47 (-20.87%) 77.84 60.05 - 82.56 1.2591 times
Wed 31 December 2025 77.68 (1.7%) 76.38 69.31 - 80.41 1.5994 times

 monthly chart TaraChand

Yearly price and charts TaraChand

Strong yearly Stock price targets for TaraChand TARACHAND are 26.32 and 64.88

Yearly Target 119.36
Yearly Target 233.27
Yearly Target 357.916666666667
Yearly Target 471.83
Yearly Target 596.48

Yearly price and volumes Tara Chand

Date Closing Open Range Volume
Thu 29 October 2026 47.19 (-39.25%) 77.84 44.00 - 82.56 1.1737 times
Wed 31 December 2025 77.68 (28.4%) 61.00 50.91 - 103.67 2.2294 times
Tue 31 December 2024 60.50 (145.44%) 337.00 59.70 - 523.90 0.4474 times
Fri 19 October 2018 24.65 (0%) 49.00 23.50 - 56.05 0.1495 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TaraChand

Tomorrow's movement Prediction of Tara Chand TARACHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tara Chand TARACHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tara Chand TARACHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tara Chand TARACHAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tara Chand TARACHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.59

Munafa value: 46 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaraChand (TARACHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaraChand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaraChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaraChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaraChand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaraChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.59 and TaraChand TARACHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaraChand TARACHAND stock. Volume based technical analysis of TaraChand TARACHAND stock is negative.

TaraChand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tara Chand TARACHAND

DMA (daily moving average) of Tara Chand TARACHAND

DMA period DMA value
5 day DMA 45.99
12 day DMA 46.29
20 day DMA 46.32
35 day DMA 46.66
50 day DMA 47.05
100 day DMA 51.02
150 day DMA 54.01
200 day DMA 56.92

EMA (exponential moving average) of Tara Chand TARACHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5346.246.03
12 day EMA46.446.2646.21
20 day EMA46.4746.3946.37
35 day EMA46.7246.6946.7
50 day EMA47.0347.0247.04

SMA (simple moving average) of Tara Chand TARACHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9946.1246.23
12 day SMA46.2946.1546.11
20 day SMA46.3246.3246.37
35 day SMA46.6646.6746.73
50 day SMA47.0547.0547.07
100 day SMA51.0251.1251.23
150 day SMA54.0154.0754.14
200 day SMA56.9257.0957.24

Fundamentals, profit and EPS of Tara Chand TARACHAND

EPS is 3.52 and PE is: 13.41

Last quarter profit: (March 2026 quarter) 8.57 crores (9.03%)

Debt: 138.46 in crores

Market capitalization: 450.25

EPS is 3.43 and PE is: 13.76

Last quarter profit: (December 2025 quarter) 5.22 crores (-0.38%)

Debt: 130.37 in crores

Market capitalization: 430.15

Videos related to: TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top