ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 242.3 and 256.7

Intraday Target 1231.13
Intraday Target 2239.07
Intraday Target 3245.53333333333
Intraday Target 4253.47
Intraday Target 5259.93

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Tue 10 March 2026 247.00 (0.88%) 244.55 237.60 - 252.00 1.4359 times
Mon 09 March 2026 244.85 (1.62%) 239.85 229.95 - 252.30 2.1733 times
Fri 06 March 2026 240.95 (-1.57%) 245.65 240.30 - 246.90 0.5884 times
Thu 05 March 2026 244.80 (0.84%) 242.75 240.55 - 249.95 0.5378 times
Wed 04 March 2026 242.75 (-4.2%) 251.90 241.00 - 251.90 0.8517 times
Mon 02 March 2026 253.40 (-2.39%) 247.00 245.05 - 256.00 1.0633 times
Fri 27 February 2026 259.60 (-0.52%) 258.00 258.00 - 263.30 0.477 times
Thu 26 February 2026 260.95 (-1.94%) 265.50 257.40 - 266.00 1.3159 times
Wed 25 February 2026 266.10 (0.87%) 265.80 264.00 - 271.70 0.7519 times
Tue 24 February 2026 263.80 (-4.61%) 272.15 261.55 - 274.90 0.8047 times
Mon 23 February 2026 276.55 (1.28%) 274.70 269.10 - 278.15 0.9433 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 238.48 and 260.83

Weekly Target 1220.73
Weekly Target 2233.87
Weekly Target 3243.08333333333
Weekly Target 4256.22
Weekly Target 5265.43

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Tue 10 March 2026 247.00 (2.51%) 239.85 229.95 - 252.30 0.552 times
Fri 06 March 2026 240.95 (-7.18%) 247.00 240.30 - 256.00 0.4651 times
Fri 27 February 2026 259.60 (-4.93%) 274.70 257.40 - 278.15 0.6565 times
Fri 20 February 2026 273.05 (-3.8%) 282.00 272.25 - 286.90 0.4991 times
Fri 13 February 2026 283.85 (3.77%) 275.05 274.00 - 293.20 1.2995 times
Fri 06 February 2026 273.55 (6.52%) 256.80 252.00 - 294.90 2.986 times
Fri 30 January 2026 256.80 (4.24%) 243.00 232.85 - 265.00 0.7078 times
Fri 23 January 2026 246.35 (-9.45%) 263.30 235.00 - 266.80 1.5825 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.4124 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 0.8391 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 0.8157 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 233.98 and 260.03

Monthly Target 1218.27
Monthly Target 2232.63
Monthly Target 3244.31666666667
Monthly Target 4258.68
Monthly Target 5270.37

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 10 March 2026 247.00 (-4.85%) 247.00 229.95 - 256.00 0.1831 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.9795 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.7119 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.5064 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.6203 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 1.0493 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.5764 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.7512 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.617 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 2.005 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.5453 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 206 and 270.95

Yearly Target 1192.33
Yearly Target 2219.67
Yearly Target 3257.28333333333
Yearly Target 4284.62
Yearly Target 5322.23

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 10 March 2026 247.00 (-10.17%) 273.70 229.95 - 294.90 0.237 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.6716 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 2.3442 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.7657 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 1.0088 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 1.1134 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.5642 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.107 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.2762 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.9117 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.4311 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 17 points

Upper Bollinger band is at 299 and lower is at 235, while middle bands are at 251 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

TalbrosAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAutomotive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.6 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 244.07
12 day DMA 256.15
20 day DMA 266.77
35 day DMA 262.66
50 day DMA 265.06
100 day DMA 275.27
150 day DMA 277.91
200 day DMA 281.39

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA246.97246.96248.02
12 day EMA254.3255.63257.59
20 day EMA259.2260.48262.13
35 day EMA263.21264.16265.3
50 day EMA264.28264.98265.8

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA244.07245.35248.3
12 day SMA256.15258.57261.7
20 day SMA266.77268.77270.2
35 day SMA262.66262.63263.41
50 day SMA265.06265.66266.43
100 day SMA275.27275.61276.01
150 day SMA277.91278.19278.43
200 day SMA281.39281.59281.8

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 15.50 and PE is: 15.94

Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)

Debt: 86.01 in crores

Market capitalization: 1725.28

EPS is 15.55 and PE is: 15.88

Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)

Debt: 93.82 in crores

Market capitalization: 1604.30

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top