ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 349.6 and 363.8

Intraday Target 1338.87
Intraday Target 2346.13
Intraday Target 3353.06666666667
Intraday Target 4360.33
Intraday Target 5367.27

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 30 October 2026 353.40 (-0.7%) 352.50 345.80 - 360.00 0.6854 times
Thu 29 October 2026 355.90 (-0.45%) 354.15 343.45 - 365.50 1.7116 times
Wed 28 October 2026 357.50 (0.1%) 350.10 350.10 - 366.85 0.5999 times
Tue 27 October 2026 357.15 (4.02%) 343.35 342.65 - 358.00 0.5451 times
Mon 26 October 2026 343.35 (-0.88%) 346.75 339.50 - 354.00 0.6083 times
Fri 23 October 2026 346.40 (-0.49%) 349.00 326.40 - 356.00 1.3334 times
Thu 22 October 2026 348.10 (1.21%) 332.20 332.20 - 357.15 1.254 times
Wed 21 October 2026 343.95 (-2.59%) 356.70 339.55 - 358.40 1.3088 times
Mon 19 October 2026 353.10 (-4.23%) 367.00 350.25 - 373.85 1.0875 times
Fri 16 October 2026 368.70 (0.14%) 370.55 360.00 - 374.55 0.8661 times
Thu 15 October 2026 368.20 (-4.64%) 388.10 365.65 - 391.45 1.7662 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 346.45 and 373.8

Weekly Target 1325.9
Weekly Target 2339.65
Weekly Target 3353.25
Weekly Target 4367
Weekly Target 5380.6

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 30 October 2026 353.40 (2.02%) 346.75 339.50 - 366.85 0.462 times
Fri 23 October 2026 346.40 (-6.05%) 367.00 326.40 - 373.85 0.5547 times
Fri 16 October 2026 368.70 (-8.29%) 407.00 360.00 - 409.75 0.5479 times
Fri 09 October 2026 402.05 (-4.21%) 421.00 398.80 - 434.00 0.5853 times
Thu 01 October 2026 419.70 (-8.23%) 457.35 410.55 - 463.80 0.9475 times
Fri 25 September 2026 457.35 (-4.06%) 482.00 452.10 - 485.80 1.2337 times
Fri 18 September 2026 476.70 (12.5%) 425.00 410.05 - 480.80 2.6027 times
Fri 11 September 2026 423.75 (3.92%) 416.00 411.85 - 441.85 1.9983 times
Fri 04 September 2026 407.75 (1.59%) 400.00 394.50 - 418.00 0.4178 times
Fri 28 August 2026 401.35 (-2.91%) 411.40 398.10 - 423.80 0.6501 times
Fri 21 August 2026 413.40 (-1.45%) 423.65 405.90 - 434.00 0.6989 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 284.3 and 395.5

Monthly Target 1261.27
Monthly Target 2307.33
Monthly Target 3372.46666666667
Monthly Target 4418.53
Monthly Target 5483.67

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 30 October 2026 353.40 (-17.79%) 429.95 326.40 - 437.60 0.5472 times
Wed 30 September 2026 429.85 (4.48%) 414.00 401.50 - 485.80 1.6124 times
Mon 31 August 2026 411.40 (0.9%) 417.00 394.50 - 451.60 0.9907 times
Fri 31 July 2026 407.75 (-2.35%) 417.55 380.70 - 435.00 0.7831 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 1.7839 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 1.9524 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.7669 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.6013 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.5572 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.405 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.2881 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 286.65 and 552.55

Yearly Target 187.13
Yearly Target 2220.27
Yearly Target 3353.03333333333
Yearly Target 4486.17
Yearly Target 5618.93

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 30 October 2026 353.40 (28.53%) 273.70 219.90 - 485.80 1.8547 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.3947 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 1.9558 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.4732 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 0.8417 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 0.9289 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.4707 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.0893 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.2304 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.7607 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.3597 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 29 points

Upper Bollinger band is at 437 and lower is at 321, while middle bands are at 350 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalbrosAutomotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.12 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 353.46
12 day DMA 356.82
20 day DMA 378.57
35 day DMA 406.33
50 day DMA 408.4
100 day DMA 404.05
150 day DMA 369.94
200 day DMA 342.44

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA354.37354.85354.32
12 day EMA362.85364.57366.14
20 day EMA375.39377.7379.99
35 day EMA388.57390.64392.68
50 day EMA404.06406.13408.18

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA353.46352.06350.5
12 day SMA356.82360.33364.33
20 day SMA378.57382.39386.26
35 day SMA406.33408.35410.51
50 day SMA408.4409.87411.23
100 day SMA404.05404.14404.09
150 day SMA369.94369.17368.36
200 day SMA342.44342.02341.59

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 16.87 and PE is: 20.95

Last quarter profit: (March 2026 quarter) 31.62 crores (18.96%)

Debt: 83.70 in crores

Market capitalization: 2509.25

EPS is 16.05 and PE is: 22.02

Last quarter profit: (December 2025 quarter) 27.20 crores (14.19%)

Debt: 86.01 in crores

Market capitalization: 1438.27

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top