Munafa Stock Market Course + Intraday & FNO calls 
TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do TALBROAUTO
- Forcast & Targets TALBROAUTO
- TALBROAUTO Experts view
- Tomorrow's Movement TALBROAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALBROAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAutomotive
Strong intraday Stock price targets for TalbrosAutomotive are 281.4 and 290.9
| Intraday Target 1 | 274.25 |
| Intraday Target 2 | 279.05 |
| Intraday Target 3 | 283.75 |
| Intraday Target 4 | 288.55 |
| Intraday Target 5 | 293.25 |
Daily price and volume Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.85 (-0.04%) | 280.00 | 278.95 - 288.45 | 0.5 times | Thu 12 February 2026 | 283.95 (-0.79%) | 286.85 | 276.85 - 287.20 | 0.5953 times | Wed 11 February 2026 | 286.20 (-0.07%) | 286.40 | 283.00 - 293.20 | 0.6844 times | Tue 10 February 2026 | 286.40 (-0.17%) | 286.90 | 283.55 - 289.85 | 0.435 times | Mon 09 February 2026 | 286.90 (4.88%) | 275.05 | 274.00 - 288.00 | 0.9244 times | Fri 06 February 2026 | 273.55 (-2.93%) | 293.90 | 270.10 - 294.90 | 5.1953 times | Thu 05 February 2026 | 281.80 (5.4%) | 264.00 | 262.55 - 284.00 | 1.0356 times | Wed 04 February 2026 | 267.35 (1.71%) | 258.20 | 258.20 - 268.50 | 0.1908 times | Tue 03 February 2026 | 262.85 (2.16%) | 270.00 | 255.35 - 270.00 | 0.2431 times | Mon 02 February 2026 | 257.30 (0.53%) | 252.00 | 252.00 - 261.45 | 0.1962 times | Sun 01 February 2026 | 255.95 (-0.33%) | 256.80 | 253.55 - 269.30 | 0.3516 times |
Weekly price and charts TalbrosAutomotive
Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 278.93 and 298.13
| Weekly Target 1 | 264.48 |
| Weekly Target 2 | 274.17 |
| Weekly Target 3 | 283.68333333333 |
| Weekly Target 4 | 293.37 |
| Weekly Target 5 | 302.88 |
Weekly price and volumes for Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.85 (3.77%) | 275.05 | 274.00 - 293.20 | 1.2664 times | Fri 06 February 2026 | 273.55 (6.52%) | 256.80 | 252.00 - 294.90 | 2.9097 times | Fri 30 January 2026 | 256.80 (4.24%) | 243.00 | 232.85 - 265.00 | 0.6897 times | Fri 23 January 2026 | 246.35 (-9.45%) | 263.30 | 235.00 - 266.80 | 1.5421 times | Fri 16 January 2026 | 272.05 (0.8%) | 267.00 | 262.50 - 283.45 | 0.4019 times | Fri 09 January 2026 | 269.90 (-2.32%) | 276.50 | 264.00 - 283.10 | 0.8177 times | Fri 02 January 2026 | 276.30 (-0.23%) | 276.00 | 269.60 - 280.00 | 0.7948 times | Fri 26 December 2025 | 276.95 (-0.43%) | 279.05 | 276.10 - 286.20 | 0.459 times | Fri 19 December 2025 | 278.15 (-0.93%) | 279.20 | 273.90 - 297.00 | 0.6124 times | Fri 12 December 2025 | 280.75 (-1.56%) | 285.50 | 269.85 - 286.05 | 0.5062 times | Fri 05 December 2025 | 285.20 (1.93%) | 279.55 | 276.20 - 291.70 | 0.7714 times |
Monthly price and charts TalbrosAutomotive
Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 267.93 and 310.83
| Monthly Target 1 | 234.02 |
| Monthly Target 2 | 258.93 |
| Monthly Target 3 | 276.91666666667 |
| Monthly Target 4 | 301.83 |
| Monthly Target 5 | 319.82 |
Monthly price and volumes Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.85 (10.53%) | 256.80 | 252.00 - 294.90 | 0.6916 times | Fri 30 January 2026 | 256.80 (-6.6%) | 273.70 | 232.85 - 283.45 | 0.6382 times | Wed 31 December 2025 | 274.95 (-1.73%) | 279.55 | 269.60 - 297.00 | 0.454 times | Fri 28 November 2025 | 279.80 (-4.51%) | 291.30 | 263.00 - 297.40 | 0.5561 times | Fri 31 October 2025 | 293.00 (-0.27%) | 295.90 | 278.90 - 312.25 | 0.9408 times | Tue 30 September 2025 | 293.80 (13.2%) | 262.00 | 257.00 - 326.00 | 2.3098 times | Fri 29 August 2025 | 259.55 (-10.21%) | 289.05 | 246.20 - 296.50 | 0.6734 times | Thu 31 July 2025 | 289.05 (-4.56%) | 309.00 | 273.55 - 311.05 | 0.5531 times | Mon 30 June 2025 | 302.85 (5.74%) | 284.00 | 280.60 - 323.00 | 1.7975 times | Fri 30 May 2025 | 286.40 (13.89%) | 251.95 | 242.20 - 310.00 | 1.3854 times | Wed 30 April 2025 | 251.48 (6.5%) | 235.20 | 214.00 - 275.93 | 0.5668 times |
Yearly price and charts TalbrosAutomotive
Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 258.35 and 320.4
| Yearly Target 1 | 208.48 |
| Yearly Target 2 | 246.17 |
| Yearly Target 3 | 270.53333333333 |
| Yearly Target 4 | 308.22 |
| Yearly Target 5 | 332.58 |
Yearly price and volumes Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.85 (3.24%) | 273.70 | 232.85 - 294.90 | 0.1885 times | Wed 31 December 2025 | 274.95 (-8.17%) | 297.00 | 200.20 - 326.00 | 1.6799 times | Tue 31 December 2024 | 299.40 (-1.5%) | 283.80 | 220.20 - 395.80 | 2.3559 times | Tue 28 November 2023 | 303.95 (-46.5%) | 571.95 | 213.30 - 1163.50 | 1.7745 times | Fri 30 December 2022 | 568.15 (45.49%) | 386.30 | 369.80 - 658.00 | 1.0138 times | Fri 31 December 2021 | 390.50 (172.41%) | 145.95 | 143.05 - 426.60 | 1.119 times | Thu 31 December 2020 | 143.35 (19.86%) | 118.25 | 64.75 - 167.95 | 0.567 times | Tue 31 December 2019 | 119.60 (-46.62%) | 226.45 | 95.50 - 246.95 | 0.1075 times | Mon 31 December 2018 | 224.05 (-27.17%) | 325.00 | 195.00 - 354.00 | 0.2776 times | Fri 29 December 2017 | 307.65 (149.21%) | 123.70 | 122.10 - 331.95 | 0.9163 times | Fri 30 December 2016 | 123.45 (-0.4%) | 124.80 | 81.95 - 168.90 | 0.4332 times |
Indicator Analysis of TalbrosAutomotive
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 18 points
Upper Bollinger band is at 297 and lower is at 228, while middle bands are at 246 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalbrosAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TalbrosAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalbrosAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.5 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.
TalbrosAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value |
| 5 day DMA | 285.46 |
| 12 day DMA | 273.58 |
| 20 day DMA | 262.21 |
| 35 day DMA | 266.72 |
| 50 day DMA | 271.27 |
| 100 day DMA | 280.62 |
| 150 day DMA | 280.63 |
| 200 day DMA | 281.72 |
EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.78 | 282.24 | 281.38 |
| 12 day EMA | 275.52 | 274.01 | 272.2 |
| 20 day EMA | 271.45 | 270.15 | 268.7 |
| 35 day EMA | 270.84 | 270.07 | 269.25 |
| 50 day EMA | 273.67 | 273.25 | 272.81 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.46 | 283.4 | 282.97 |
| 12 day SMA | 273.58 | 270.18 | 267.25 |
| 20 day SMA | 262.21 | 261.62 | 261.22 |
| 35 day SMA | 266.72 | 266.7 | 266.66 |
| 50 day SMA | 271.27 | 271.21 | 271.22 |
| 100 day SMA | 280.62 | 280.71 | 280.81 |
| 150 day SMA | 280.63 | 280.68 | 280.74 |
| 200 day SMA | 281.72 | 281.6 | 281.46 |
Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO
EPS is 15.50 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)
Debt: 86.01 in crores
Market capitalization: 1725.28
EPS is 15.55 and PE is: 18.25
Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)
Debt: 93.82 in crores
Market capitalization: 1604.30
Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
