ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 227.45 and 242.7

Intraday Target 1224.42
Intraday Target 2230.48
Intraday Target 3239.66666666667
Intraday Target 4245.73
Intraday Target 5254.92

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 20 March 2026 236.55 (0.64%) 239.35 233.60 - 248.85 2.158 times
Thu 19 March 2026 235.05 (-4.33%) 238.90 232.35 - 242.10 0.6108 times
Wed 18 March 2026 245.70 (4.6%) 233.00 233.00 - 249.80 0.8431 times
Tue 17 March 2026 234.90 (-1.32%) 237.10 231.85 - 243.20 0.7953 times
Mon 16 March 2026 238.05 (-3.88%) 246.05 234.90 - 246.60 1.1825 times
Fri 13 March 2026 247.65 (-1.61%) 249.00 244.25 - 249.90 0.3975 times
Thu 12 March 2026 251.70 (3.94%) 236.35 236.35 - 253.90 1.1808 times
Wed 11 March 2026 242.15 (-1.96%) 245.05 241.00 - 248.80 0.4359 times
Tue 10 March 2026 247.00 (0.88%) 244.55 237.60 - 252.00 0.9533 times
Mon 09 March 2026 244.85 (1.62%) 239.85 229.95 - 252.30 1.4429 times
Fri 06 March 2026 240.95 (-1.57%) 245.65 240.30 - 246.90 0.3907 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 225.23 and 243.18

Weekly Target 1221.45
Weekly Target 2229
Weekly Target 3239.4
Weekly Target 4246.95
Weekly Target 5257.35

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 20 March 2026 236.55 (-4.48%) 246.05 231.85 - 249.80 1.1799 times
Fri 13 March 2026 247.65 (2.78%) 239.85 229.95 - 253.90 0.931 times
Fri 06 March 2026 240.95 (-7.18%) 247.00 240.30 - 256.00 0.4262 times
Fri 27 February 2026 259.60 (-4.93%) 274.70 257.40 - 278.15 0.6016 times
Fri 20 February 2026 273.05 (-3.8%) 282.00 272.25 - 286.90 0.4574 times
Fri 13 February 2026 283.85 (3.77%) 275.05 274.00 - 293.20 1.1909 times
Fri 06 February 2026 273.55 (6.52%) 256.80 252.00 - 294.90 2.7363 times
Fri 30 January 2026 256.80 (4.24%) 243.00 232.85 - 265.00 0.6486 times
Fri 23 January 2026 246.35 (-9.45%) 263.30 235.00 - 266.80 1.4501 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.378 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 0.769 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 220.23 and 246.28

Monthly Target 1214.78
Monthly Target 2225.67
Monthly Target 3240.83333333333
Monthly Target 4251.72
Monthly Target 5266.88

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 20 March 2026 236.55 (-8.88%) 247.00 229.95 - 256.00 0.4831 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.9495 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.6901 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.491 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.6013 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 1.0173 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.4977 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.7282 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5981 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.9437 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4981 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 200.78 and 265.73

Yearly Target 1188.85
Yearly Target 2212.7
Yearly Target 3253.8
Yearly Target 4277.65
Yearly Target 5318.75

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 20 March 2026 236.55 (-13.97%) 273.70 229.95 - 294.90 0.2758 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.665 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 2.3349 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.7587 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 1.0048 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 1.109 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.562 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.1066 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.2751 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.9081 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.4294 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.8

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 13 points

Upper Bollinger band is at 275 and lower is at 226, while middle bands are at 239 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAutomotive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.94 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 238.05
12 day DMA 242.45
20 day DMA 250.28
35 day DMA 261.51
50 day DMA 259.94
100 day DMA 270.98
150 day DMA 276.08
200 day DMA 279.35

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA238.96240.16242.71
12 day EMA243.86245.19247.03
20 day EMA249.05250.36251.97
35 day EMA253.5254.5255.64
50 day EMA258.83259.74260.75

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA238.05240.27243.6
12 day SMA242.45242.96244.49
20 day SMA250.28252.25254.62
35 day SMA261.51262.09262.32
50 day SMA259.94260.58261.3
100 day SMA270.98271.51272.08
150 day SMA276.08276.22276.38
200 day SMA279.35279.61279.91

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 15.50 and PE is: 15.26

Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)

Debt: 86.01 in crores

Market capitalization: 1725.28

EPS is 15.55 and PE is: 15.21

Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)

Debt: 93.82 in crores

Market capitalization: 1604.30

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top