ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 334.18 and 348.68

Intraday Target 1331.12
Intraday Target 2337.23
Intraday Target 3345.61666666667
Intraday Target 4351.73
Intraday Target 5360.12

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Mon 26 October 2026 343.35 (-0.88%) 346.75 339.50 - 354.00 0.5786 times
Fri 23 October 2026 346.40 (-0.49%) 349.00 326.40 - 356.00 1.2681 times
Thu 22 October 2026 348.10 (1.21%) 332.20 332.20 - 357.15 1.1927 times
Wed 21 October 2026 343.95 (-2.59%) 356.70 339.55 - 358.40 1.2448 times
Mon 19 October 2026 353.10 (-4.23%) 367.00 350.25 - 373.85 1.0343 times
Fri 16 October 2026 368.70 (0.14%) 370.55 360.00 - 374.55 0.8237 times
Thu 15 October 2026 368.20 (-4.64%) 388.10 365.65 - 391.45 1.6798 times
Wed 14 October 2026 386.10 (-2.38%) 393.40 384.55 - 399.80 0.8979 times
Tue 13 October 2026 395.50 (-2.09%) 406.90 388.05 - 406.90 0.9485 times
Mon 12 October 2026 403.95 (0.47%) 407.00 401.30 - 409.75 0.3317 times
Fri 09 October 2026 402.05 (-0.81%) 405.00 398.80 - 409.90 0.7013 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 334.18 and 348.68

Weekly Target 1331.12
Weekly Target 2337.23
Weekly Target 3345.61666666667
Weekly Target 4351.73
Weekly Target 5360.12

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Mon 26 October 2026 343.35 (-0.88%) 346.75 339.50 - 354.00 0.0705 times
Fri 23 October 2026 346.40 (-6.05%) 367.00 326.40 - 373.85 0.5775 times
Fri 16 October 2026 368.70 (-8.29%) 407.00 360.00 - 409.75 0.5704 times
Fri 09 October 2026 402.05 (-4.21%) 421.00 398.80 - 434.00 0.6093 times
Thu 01 October 2026 419.70 (-8.23%) 457.35 410.55 - 463.80 0.9864 times
Fri 25 September 2026 457.35 (-4.06%) 482.00 452.10 - 485.80 1.2844 times
Fri 18 September 2026 476.70 (12.5%) 425.00 410.05 - 480.80 2.7095 times
Fri 11 September 2026 423.75 (3.92%) 416.00 411.85 - 441.85 2.0803 times
Fri 04 September 2026 407.75 (1.59%) 400.00 394.50 - 418.00 0.4349 times
Fri 28 August 2026 401.35 (-2.91%) 411.40 398.10 - 423.80 0.6768 times
Fri 21 August 2026 413.40 (-1.45%) 423.65 405.90 - 434.00 0.7276 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 279.28 and 390.48

Monthly Target 1257.92
Monthly Target 2300.63
Monthly Target 3369.11666666667
Monthly Target 4411.83
Monthly Target 5480.32

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 26 October 2026 343.35 (-20.12%) 429.95 326.40 - 437.60 0.4589 times
Wed 30 September 2026 429.85 (4.48%) 414.00 401.50 - 485.80 1.6274 times
Mon 31 August 2026 411.40 (0.9%) 417.00 394.50 - 451.60 1 times
Fri 31 July 2026 407.75 (-2.35%) 417.55 380.70 - 435.00 0.7904 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 1.8006 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 1.9706 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.774 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.607 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.5624 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.4088 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.2908 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 281.63 and 547.53

Yearly Target 183.78
Yearly Target 2213.57
Yearly Target 3349.68333333333
Yearly Target 4479.47
Yearly Target 5615.58

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 26 October 2026 343.35 (24.88%) 273.70 219.90 - 485.80 1.8407 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.3971 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 1.9592 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.4757 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 0.8431 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 0.9305 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.4715 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.0894 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.2308 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.762 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.3603 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 35 points

Upper Bollinger band is at 466 and lower is at 326, while middle bands are at 361 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

TalbrosAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TalbrosAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.44 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 346.98
12 day DMA 372.06
20 day DMA 395.28
35 day DMA 413.52
50 day DMA 413.76
100 day DMA 404.01
150 day DMA 366.8
200 day DMA 340.77

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA350.52354.1357.95
12 day EMA369.63374.41379.5
20 day EMA385.12389.51394.05
35 day EMA397.47400.66403.85
50 day EMA408.03410.67413.29

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA346.98352.05356.41
12 day SMA372.06378.2385.13
20 day SMA395.28401.42407.44
35 day SMA413.52415.35417.19
50 day SMA413.76415.24416.51
100 day SMA404.01404403.97
150 day SMA366.8366.1365.44
200 day SMA340.77340.43340.07

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 16.87 and PE is: 20.35

Last quarter profit: (March 2026 quarter) 31.62 crores (18.96%)

Debt: 83.70 in crores

Market capitalization: 2509.25

EPS is 16.05 and PE is: 21.39

Last quarter profit: (December 2025 quarter) 27.20 crores (14.19%)

Debt: 86.01 in crores

Market capitalization: 1438.27

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top