TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 286.68 and 291.53

Daily Target 1285.6
Daily Target 2287.75
Daily Target 3290.45
Daily Target 4292.6
Daily Target 5295.3

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 22 November 2024 289.90 (0.21%) 290.10 288.30 - 293.15 0.3976 times
Thu 21 November 2024 289.30 (-2.2%) 291.35 286.35 - 294.90 0.6148 times
Tue 19 November 2024 295.80 (1.02%) 290.00 290.00 - 306.60 0.8045 times
Mon 18 November 2024 292.80 (-6.44%) 306.95 289.20 - 307.65 1.464 times
Thu 14 November 2024 312.95 (11.25%) 281.30 280.70 - 325.95 4.2804 times
Wed 13 November 2024 281.30 (-4.37%) 294.15 280.00 - 294.95 0.6672 times
Tue 12 November 2024 294.15 (-1.54%) 298.00 293.00 - 301.45 0.3319 times
Mon 11 November 2024 298.75 (-1.06%) 301.80 296.80 - 303.50 0.3581 times
Fri 08 November 2024 301.95 (-1.48%) 307.40 300.00 - 308.40 0.4436 times
Thu 07 November 2024 306.50 (-1.32%) 310.60 301.65 - 316.95 0.6379 times
Wed 06 November 2024 310.60 (1.92%) 305.00 303.00 - 311.20 0.5484 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 277.48 and 298.78

Weekly Target 1273.33
Weekly Target 2281.62
Weekly Target 3294.63333333333
Weekly Target 4302.92
Weekly Target 5315.93

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 22 November 2024 289.90 (-7.37%) 306.95 286.35 - 307.65 0.6301 times
Thu 14 November 2024 312.95 (3.64%) 301.80 280.00 - 325.95 1.0828 times
Fri 08 November 2024 301.95 (-3.88%) 314.10 300.00 - 316.95 0.478 times
Fri 01 November 2024 314.15 (5.49%) 298.45 290.50 - 320.00 0.6354 times
Fri 25 October 2024 297.80 (-2.41%) 305.15 292.25 - 342.00 4.336 times
Fri 18 October 2024 305.15 (-4.51%) 319.95 301.15 - 323.80 0.5644 times
Fri 11 October 2024 319.55 (0.69%) 315.05 299.00 - 329.85 0.6072 times
Fri 04 October 2024 317.35 (-4.97%) 335.10 312.00 - 338.80 0.4855 times
Fri 27 September 2024 333.95 (-1.81%) 340.10 333.00 - 354.00 0.5756 times
Fri 20 September 2024 340.10 (1.27%) 338.80 331.10 - 343.55 0.6049 times
Fri 13 September 2024 335.85 (-0.43%) 339.00 325.00 - 349.40 1.2004 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 261.98 and 307.93

Monthly Target 1252.67
Monthly Target 2271.28
Monthly Target 3298.61666666667
Monthly Target 4317.23
Monthly Target 5344.57

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 22 November 2024 289.90 (-7.16%) 318.00 280.00 - 325.95 0.2617 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 0.766 times
Mon 30 September 2024 331.30 (-5.44%) 351.10 325.00 - 354.00 0.3951 times
Fri 30 August 2024 350.35 (-10.11%) 392.65 335.65 - 393.65 1.0398 times
Wed 31 July 2024 389.75 (25.1%) 316.20 309.90 - 395.80 2.972 times
Fri 28 June 2024 311.55 (8.25%) 300.00 254.35 - 335.00 0.8755 times
Fri 31 May 2024 287.80 (-1.89%) 295.00 275.00 - 351.00 1.0411 times
Tue 30 April 2024 293.35 (22.74%) 324.75 290.05 - 324.75 0.2045 times
Fri 22 March 2024 239.00 (-21.37%) 283.80 220.20 - 289.00 0.2773 times
Tue 28 November 2023 303.95 (33.52%) 230.00 217.00 - 346.95 2.1669 times
Tue 31 October 2023 227.65 (-78.23%) 1065.05 213.30 - 1157.90 0.5988 times

 monthly chart TalbrosAutomotive

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.48

Munafa value: 15 as on Fri 22 November 2024

Munafa value: 15 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 9 points

Upper Bollinger band is at 320 and lower is at 284, while middle bands are at 293 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

TalbrosAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.11 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 296.15
12 day DMA 298.23
20 day DMA 301.27
35 day DMA 306.65
50 day DMA 315.93
100 day DMA 334.74
150 day DMA 324.56
200 day DMA 352.67

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA292.99294.53297.14
12 day EMA297.19298.52300.19
20 day EMA301302.17303.52
35 day EMA308.45309.54310.73
50 day EMA315.58316.63317.74

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA296.15294.43295.4
12 day SMA298.23299.53301.6
20 day SMA301.27302.27303.5
35 day SMA306.65307.84309.04
50 day SMA315.93316.77317.55
100 day SMA334.74335.2335.75
150 day SMA324.56324.6324.7
200 day SMA352.67356.39359.97

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

 Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 18.34 and PE is: 15.81

Last quarter profit: (June 2024 quarter) 20.61 crores (18.31%)

Debt: 98.70 in crores

Market capitalization: 2053.41

EPS is 17.82 and PE is: 16.27

Last quarter profit: (March 2024 quarter) 49.79 crores (18.90%)

Debt: 98.71 in crores

Market capitalization: 1776.54

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top