ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 239.23 and 250.23

Intraday Target 1236.85
Intraday Target 2241.6
Intraday Target 3247.85
Intraday Target 4252.6
Intraday Target 5258.85

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 23 January 2026 246.35 (-2.53%) 252.75 243.10 - 254.10 0.5214 times
Thu 22 January 2026 252.75 (0.86%) 251.85 250.20 - 255.70 0.6019 times
Wed 21 January 2026 250.60 (5.87%) 236.00 235.00 - 255.00 1.9857 times
Tue 20 January 2026 236.70 (-3.88%) 244.00 235.10 - 245.95 1.4546 times
Mon 19 January 2026 246.25 (-9.48%) 263.30 245.00 - 266.80 2.8616 times
Fri 16 January 2026 272.05 (-1.4%) 275.20 270.00 - 277.05 0.3971 times
Wed 14 January 2026 275.90 (3.6%) 263.00 262.50 - 283.45 0.7025 times
Tue 13 January 2026 266.30 (0.28%) 266.10 264.00 - 268.70 0.2428 times
Mon 12 January 2026 265.55 (-1.61%) 267.00 263.30 - 270.60 0.5929 times
Fri 09 January 2026 269.90 (-2.33%) 273.60 268.65 - 279.90 0.6394 times
Thu 08 January 2026 276.35 (2.94%) 267.00 264.00 - 283.10 1.8142 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 224.78 and 256.58

Weekly Target 1217.58
Weekly Target 2231.97
Weekly Target 3249.38333333333
Weekly Target 4263.77
Weekly Target 5281.18

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 23 January 2026 246.35 (-9.45%) 263.30 235.00 - 266.80 2.0097 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.5238 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 1.0657 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 1.0359 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.5982 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.7981 times
Fri 12 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.6597 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 1.0053 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.2609 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 1.0427 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.2792 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 216.45 and 264.9

Monthly Target 1206.48
Monthly Target 2226.42
Monthly Target 3254.93333333333
Monthly Target 4274.87
Monthly Target 5303.38

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 23 January 2026 246.35 (-10.4%) 273.70 235.00 - 283.45 0.5368 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4652 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5697 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9638 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.3664 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6899 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5667 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.8415 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4193 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5807 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.4882 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 216.45 and 264.9

Yearly Target 1206.48
Yearly Target 2226.42
Yearly Target 3254.93333333333
Yearly Target 4274.87
Yearly Target 5303.38

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 23 January 2026 246.35 (-10.4%) 273.70 235.00 - 283.45 0.0751 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.6994 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 2.3831 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.795 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 1.0255 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 1.1319 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.5736 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.1088 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.2808 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.9269 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.4382 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.28

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 13 points

Upper Bollinger band is at 291 and lower is at 243, while middle bands are at 255 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalbrosAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.37 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 246.53
12 day DMA 260.6
20 day DMA 266.18
35 day DMA 272.91
50 day DMA 274.98
100 day DMA 283.58
150 day DMA 283.27
200 day DMA 280.79

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA250.75252.95253.05
12 day EMA258.09260.22261.58
20 day EMA263.43265.23266.54
35 day EMA269270.33271.37
50 day EMA273.26274.36275.24

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA246.53251.67256.3
12 day SMA260.6262.65264.41
20 day SMA266.18268.02269.52
35 day SMA272.91273.9274.81
50 day SMA274.98275.85276.56
100 day SMA283.58283.71283.8
150 day SMA283.27283.58283.88
200 day SMA280.79280.81280.78

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 15.50 and PE is: 15.89

Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)

Debt: 86.01 in crores

Market capitalization: 1725.28

EPS is 15.55 and PE is: 15.84

Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)

Debt: 93.82 in crores

Market capitalization: 1604.30

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top