ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 329.83 and 341.33

Intraday Target 1321.18
Intraday Target 2326.97
Intraday Target 3332.68333333333
Intraday Target 4338.47
Intraday Target 5344.18

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Tue 08 September 2026 332.75 (1.08%) 329.35 326.90 - 338.40 1.3365 times
Mon 07 September 2026 329.20 (-1.01%) 332.05 328.10 - 339.00 0.8737 times
Fri 04 September 2026 332.55 (-0.37%) 333.70 330.35 - 336.50 1.9658 times
Thu 03 September 2026 333.80 (-2.81%) 342.35 332.85 - 342.35 0.7607 times
Wed 02 September 2026 343.45 (4.41%) 326.60 322.50 - 344.80 1.3287 times
Tue 01 September 2026 328.95 (-2%) 334.55 327.25 - 334.90 0.9283 times
Mon 31 August 2026 335.65 (-1.28%) 341.10 334.00 - 341.10 0.6586 times
Fri 28 August 2026 340.00 (-0.51%) 343.95 337.20 - 343.95 0.5026 times
Thu 27 August 2026 341.75 (0.69%) 339.35 337.10 - 342.75 0.6314 times
Wed 26 August 2026 339.40 (-2.81%) 351.80 338.00 - 351.80 1.0138 times
Tue 25 August 2026 349.20 (-1.17%) 353.35 346.35 - 354.00 0.5218 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 329.83 and 341.93

Weekly Target 1320.78
Weekly Target 2326.77
Weekly Target 3332.88333333333
Weekly Target 4338.87
Weekly Target 5344.98

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Tue 08 September 2026 332.75 (0.06%) 332.05 326.90 - 339.00 0.2925 times
Fri 04 September 2026 332.55 (-2.19%) 341.10 322.50 - 344.80 0.7467 times
Fri 28 August 2026 340.00 (-2.97%) 350.40 337.10 - 356.00 0.4613 times
Fri 21 August 2026 350.40 (2.56%) 344.95 332.50 - 352.00 0.5654 times
Fri 14 August 2026 341.65 (-5.22%) 365.00 341.00 - 365.45 0.5321 times
Fri 07 August 2026 360.45 (-0.77%) 363.95 356.00 - 374.00 1.1293 times
Fri 31 July 2026 363.25 (0.93%) 359.90 350.00 - 367.70 1.687 times
Fri 24 July 2026 359.90 (-0.29%) 363.00 345.00 - 366.80 0.7255 times
Fri 17 July 2026 360.95 (-2.89%) 369.70 355.35 - 372.00 0.6238 times
Fri 10 July 2026 371.70 (8.24%) 345.50 340.00 - 374.40 3.2364 times
Fri 03 July 2026 343.40 (3.12%) 335.00 324.05 - 346.20 0.6565 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 316.48 and 338.78

Monthly Target 1311.05
Monthly Target 2321.9
Monthly Target 3333.35
Monthly Target 4344.2
Monthly Target 5355.65

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 08 September 2026 332.75 (-0.86%) 334.55 322.50 - 344.80 0.1623 times
Mon 31 August 2026 335.65 (-7.6%) 363.95 332.50 - 374.00 0.4731 times
Fri 31 July 2026 363.25 (7.74%) 338.80 336.00 - 374.40 1.1399 times
Tue 30 June 2026 337.15 (-2.64%) 350.00 313.00 - 355.20 0.5773 times
Fri 29 May 2026 346.30 (6.39%) 329.90 297.15 - 349.20 0.8107 times
Thu 30 April 2026 325.50 (8.32%) 303.40 301.40 - 350.00 0.8517 times
Mon 30 March 2026 300.50 (-15.9%) 350.50 281.35 - 350.50 1.1203 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 0.783 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 1.0949 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 2.9869 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.9449 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 230.18 and 383.93

Yearly Target 1195.98
Yearly Target 2264.37
Yearly Target 3349.73333333333
Yearly Target 4418.12
Yearly Target 5503.48

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 08 September 2026 332.75 (-23.04%) 430.00 281.35 - 435.10 0.4521 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.1575 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.8911 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9001 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.2904 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3238 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.6904 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2308 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7071 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3568 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4153 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 8 points

Upper Bollinger band is at 357 and lower is at 327, while middle bands are at 334 and 350

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TajGvk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.35 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 334.35
12 day DMA 338.34
20 day DMA 341.52
35 day DMA 350.16
50 day DMA 351.92
100 day DMA 339.62
150 day DMA 337.67
200 day DMA 352.42

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA333.26333.52335.68
12 day EMA337.4338.24339.88
20 day EMA341.16342.05343.4
35 day EMA344.7345.4346.35
50 day EMA348.77349.42350.25

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA334.35333.59334.88
12 day SMA338.34339.81341.37
20 day SMA341.52342.82344.06
35 day SMA350.16350.88351.79
50 day SMA351.92352.01351.96
100 day SMA339.62339.6339.63
150 day SMA337.67337.91338.13
200 day SMA352.42352.78353.17

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 65.43 and PE is: 5.09

Last quarter profit: (March 2026 quarter) 319.75 crores (36.09%)

Debt: 128.13 in crores

Market capitalization: 2087.96

EPS is 19.99 and PE is: 16.65

Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)

Debt: 82.61 in crores

Market capitalization: 1907.07

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top