ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 374.88 and 389.53

Intraday Target 1372.13
Intraday Target 2377.62
Intraday Target 3386.78333333333
Intraday Target 4392.27
Intraday Target 5401.43

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 05 December 2025 383.10 (-0.64%) 386.90 381.30 - 395.95 2.2135 times
Thu 04 December 2025 385.55 (-1.49%) 390.50 384.15 - 393.60 0.8575 times
Wed 03 December 2025 391.40 (-1.76%) 400.00 390.00 - 400.00 1.1935 times
Tue 02 December 2025 398.40 (-0.01%) 394.85 393.00 - 404.00 1.0935 times
Mon 01 December 2025 398.45 (-1.62%) 405.50 394.10 - 406.75 0.6148 times
Fri 28 November 2025 405.00 (0.01%) 404.95 403.00 - 407.65 0.6281 times
Thu 27 November 2025 404.95 (0.4%) 406.85 403.90 - 409.60 0.6222 times
Wed 26 November 2025 403.35 (1.78%) 396.30 396.00 - 405.55 0.6418 times
Tue 25 November 2025 396.30 (0.87%) 393.25 392.00 - 398.60 0.7716 times
Mon 24 November 2025 392.90 (-1.95%) 400.70 390.30 - 402.60 1.3635 times
Fri 21 November 2025 400.70 (-0.78%) 401.15 396.35 - 405.65 1.2428 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 369.48 and 394.93

Weekly Target 1364.93
Weekly Target 2374.02
Weekly Target 3390.38333333333
Weekly Target 4399.47
Weekly Target 5415.83

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 05 December 2025 383.10 (-5.41%) 405.50 381.30 - 406.75 0.7583 times
Fri 28 November 2025 405.00 (1.07%) 400.70 390.30 - 409.60 0.5113 times
Fri 21 November 2025 400.70 (-1.91%) 409.05 396.35 - 411.50 0.5674 times
Fri 14 November 2025 408.50 (-0.7%) 412.35 402.05 - 420.00 1.539 times
Fri 07 November 2025 411.40 (-2.06%) 424.95 404.20 - 428.10 1.5187 times
Fri 31 October 2025 420.05 (2.24%) 410.85 410.60 - 428.50 1.0194 times
Fri 24 October 2025 410.85 (0.51%) 410.00 399.00 - 415.70 0.7238 times
Fri 17 October 2025 408.75 (-1.23%) 413.85 407.25 - 420.95 0.9845 times
Fri 10 October 2025 413.85 (-3.28%) 431.00 412.30 - 438.00 1.321 times
Fri 03 October 2025 427.90 (3.62%) 412.50 408.00 - 429.00 1.0566 times
Fri 26 September 2025 412.95 (-3.98%) 431.90 410.10 - 450.00 2.1486 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 369.48 and 394.93

Monthly Target 1364.93
Monthly Target 2374.02
Monthly Target 3390.38333333333
Monthly Target 4399.47
Monthly Target 5415.83

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 05 December 2025 383.10 (-5.41%) 405.50 381.30 - 406.75 0.0835 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.4552 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.5205 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 2.3933 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 0.93 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.5294 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.7709 times
Fri 30 May 2025 450.75 (9.86%) 413.00 351.05 - 464.00 1.2041 times
Wed 30 April 2025 410.30 (-14.13%) 477.10 359.90 - 478.95 0.8873 times
Fri 28 March 2025 477.80 (6.59%) 454.45 421.15 - 528.10 2.2258 times
Fri 28 February 2025 448.25 (27.47%) 374.90 367.85 - 498.25 2.5826 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 257.7 and 455.6

Yearly Target 1215.9
Yearly Target 2299.5
Yearly Target 3413.8
Yearly Target 4497.4
Yearly Target 5611.7

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 05 December 2025 383.10 (0.25%) 384.50 330.20 - 528.10 2.0202 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.9333 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9201 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.3192 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3533 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.7058 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2359 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7228 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3648 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4246 times
Thu 31 December 2015 104.95 (0%) 69.50 67.00 - 107.85 0.1005 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.65

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 8 points

Upper Bollinger band is at 416 and lower is at 387, while middle bands are at 394 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.31 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 391.38
12 day DMA 397
20 day DMA 400.77
35 day DMA 406.46
50 day DMA 410.36
100 day DMA 418.36
150 day DMA 417.13
200 day DMA 426.89

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA390.01393.46397.41
12 day EMA395.9398.23400.54
20 day EMA399.86401.62403.31
35 day EMA405.1406.4407.63
50 day EMA409.96411.06412.1

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA391.38395.76399.64
12 day SMA397398.83400.4
20 day SMA400.77402.19403.36
35 day SMA406.46407.21408.08
50 day SMA410.36411.27412.15
100 day SMA418.36418.64418.89
150 day SMA417.13417.28417.45
200 day SMA426.89426.93426.92

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 18.88 and PE is: 20.29

Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)

Debt: 44.01 in crores

Market capitalization: 2561.06

EPS is 18.69 and PE is: 20.5

Last quarter profit: (March 2025 quarter) 34.80 crores (11.50%)

Debt: 44.00 in crores

Market capitalization: 2826.27

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top