Munafa Stock Market Course + Intraday & FNO calls 
TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TAJGVK
- Forcast & Targets TAJGVK
- TAJGVK Experts view
- Tomorrow's Movement TAJGVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAJGVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 391.58 and 410.33
| Intraday Target 1 | 388.2 |
| Intraday Target 2 | 394.95 |
| Intraday Target 3 | 406.95 |
| Intraday Target 4 | 413.7 |
| Intraday Target 5 | 425.7 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.70 (-2.98%) | 414.05 | 400.20 - 418.95 | 1.0828 times | Wed 14 January 2026 | 414.05 (0.66%) | 409.00 | 408.30 - 415.00 | 0.4134 times | Tue 13 January 2026 | 411.35 (1.82%) | 401.25 | 401.25 - 414.65 | 0.5592 times | Mon 12 January 2026 | 404.00 (-1.31%) | 407.60 | 396.05 - 409.45 | 1.3746 times | Fri 09 January 2026 | 409.35 (-2.48%) | 416.65 | 407.55 - 418.95 | 0.6668 times | Thu 08 January 2026 | 419.75 (-1.04%) | 424.00 | 413.00 - 425.00 | 2.2104 times | Wed 07 January 2026 | 424.15 (1.62%) | 418.00 | 414.00 - 425.30 | 0.5595 times | Tue 06 January 2026 | 417.40 (-0.18%) | 416.10 | 413.00 - 421.95 | 0.6894 times | Mon 05 January 2026 | 418.15 (-0.59%) | 424.00 | 415.50 - 424.00 | 0.6315 times | Fri 02 January 2026 | 420.65 (-1.02%) | 426.30 | 418.00 - 435.10 | 1.8122 times | Thu 01 January 2026 | 425.00 (-1.7%) | 430.00 | 422.00 - 430.40 | 0.5779 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 387.43 and 410.33
| Weekly Target 1 | 382.67 |
| Weekly Target 2 | 392.18 |
| Weekly Target 3 | 405.56666666667 |
| Weekly Target 4 | 415.08 |
| Weekly Target 5 | 428.47 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.70 (-1.87%) | 407.60 | 396.05 - 418.95 | 0.5277 times | Fri 09 January 2026 | 409.35 (-2.69%) | 424.00 | 407.55 - 425.30 | 0.732 times | Fri 02 January 2026 | 420.65 (-2.13%) | 430.00 | 414.35 - 438.25 | 3.5607 times | Fri 26 December 2025 | 429.80 (13.14%) | 385.80 | 383.05 - 432.90 | 2.435 times | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.4019 times | Fri 12 December 2025 | 385.80 (0.7%) | 385.05 | 372.50 - 393.00 | 0.5415 times | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.4046 times | Fri 28 November 2025 | 405.00 (1.07%) | 400.70 | 390.30 - 409.60 | 0.2728 times | Fri 21 November 2025 | 400.70 (-1.91%) | 409.05 | 396.35 - 411.50 | 0.3027 times | Fri 14 November 2025 | 408.50 (-0.7%) | 412.35 | 402.05 - 420.00 | 0.8211 times | Fri 07 November 2025 | 411.40 (-2.06%) | 424.95 | 404.20 - 428.10 | 0.8103 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 379.35 and 418.4
| Monthly Target 1 | 371.9 |
| Monthly Target 2 | 386.8 |
| Monthly Target 3 | 410.95 |
| Monthly Target 4 | 425.85 |
| Monthly Target 5 | 450 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.70 (-7.09%) | 430.00 | 396.05 - 435.10 | 0.3547 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.5202 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.4809 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.5499 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.5285 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 0.9825 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5593 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.8144 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.2721 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.9375 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 2.3516 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk TAJGVK are 379.35 and 418.4
| Yearly Target 1 | 371.9 |
| Yearly Target 2 | 386.8 |
| Yearly Target 3 | 410.95 |
| Yearly Target 4 | 425.85 |
| Yearly Target 5 | 450 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.70 (-7.09%) | 430.00 | 396.05 - 435.10 | 0.0468 times | Wed 31 December 2025 | 432.35 (13.14%) | 384.50 | 330.20 - 528.10 | 2.249 times | Tue 31 December 2024 | 382.15 (67.06%) | 228.75 | 227.95 - 422.65 | 1.9714 times | Fri 29 December 2023 | 228.75 (11.42%) | 206.45 | 173.05 - 286.15 | 0.9383 times | Fri 30 December 2022 | 205.30 (60.64%) | 127.45 | 121.35 - 235.50 | 1.3452 times | Fri 31 December 2021 | 127.80 (-2.92%) | 133.90 | 102.00 - 161.55 | 1.38 times | Thu 31 December 2020 | 131.65 (-19.43%) | 163.00 | 81.20 - 222.50 | 0.7197 times | Tue 31 December 2019 | 163.40 (-6.81%) | 176.85 | 115.00 - 245.00 | 0.2405 times | Mon 31 December 2018 | 175.35 (-0.93%) | 177.90 | 149.00 - 263.50 | 0.7371 times | Fri 29 December 2017 | 177.00 (61.57%) | 109.60 | 106.50 - 197.50 | 0.372 times | Fri 30 December 2016 | 109.55 (4.38%) | 104.75 | 64.10 - 158.40 | 0.433 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 16 points
Upper Bollinger band is at 445 and lower is at 383, while middle bands are at 399 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term but the sell signal is initial and weak.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.38 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 408.09 |
| 12 day DMA | 416.49 |
| 20 day DMA | 413.77 |
| 35 day DMA | 402.7 |
| 50 day DMA | 403.27 |
| 100 day DMA | 414.14 |
| 150 day DMA | 413.71 |
| 200 day DMA | 418.07 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.15 | 412.87 | 412.28 |
| 12 day EMA | 412.05 | 413.93 | 413.91 |
| 20 day EMA | 410.82 | 411.78 | 411.54 |
| 35 day EMA | 409.51 | 409.97 | 409.73 |
| 50 day EMA | 404.85 | 404.98 | 404.61 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.09 | 411.7 | 413.72 |
| 12 day SMA | 416.49 | 418.8 | 420.34 |
| 20 day SMA | 413.77 | 412.49 | 410.63 |
| 35 day SMA | 402.7 | 402.74 | 402.24 |
| 50 day SMA | 403.27 | 403.45 | 403.48 |
| 100 day SMA | 414.14 | 414.58 | 414.95 |
| 150 day SMA | 413.71 | 413.91 | 413.99 |
| 200 day SMA | 418.07 | 418.43 | 418.72 |
Fundamentals, profit and EPS of Taj Gvk TAJGVK
EPS is 19.49 and PE is: 20.61
Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)
Debt: 82.61 in crores
Market capitalization: 2391.15
EPS is 18.88 and PE is: 21.28
Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)
Debt: 44.01 in crores
Market capitalization: 2561.06
Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
