ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 301.43 and 309.33

Intraday Target 1295.35
Intraday Target 2299.6
Intraday Target 3303.25
Intraday Target 4307.5
Intraday Target 5311.15

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Tue 17 March 2026 303.85 (1.18%) 299.90 299.00 - 306.90 0.6506 times
Mon 16 March 2026 300.30 (-0.84%) 302.00 290.00 - 306.70 1.3362 times
Fri 13 March 2026 302.85 (-0.62%) 305.00 297.35 - 305.70 0.8763 times
Thu 12 March 2026 304.75 (-0.42%) 306.05 296.00 - 309.00 1.1764 times
Wed 11 March 2026 306.05 (-3.27%) 317.75 302.00 - 321.70 1.8388 times
Tue 10 March 2026 316.40 (-0.28%) 322.50 315.10 - 322.90 0.9407 times
Mon 09 March 2026 317.30 (-4.12%) 323.95 313.25 - 328.00 0.814 times
Fri 06 March 2026 330.95 (-0.14%) 331.40 330.00 - 334.00 0.3191 times
Thu 05 March 2026 331.40 (-0.45%) 335.00 326.80 - 335.40 1.107 times
Wed 04 March 2026 332.90 (-3.45%) 339.00 330.00 - 341.00 0.9408 times
Mon 02 March 2026 344.80 (-3.5%) 350.50 336.00 - 350.50 1.0105 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 296.93 and 313.83

Weekly Target 1283.35
Weekly Target 2293.6
Weekly Target 3300.25
Weekly Target 4310.5
Weekly Target 5317.15

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Tue 17 March 2026 303.85 (0.33%) 302.00 290.00 - 306.90 0.481 times
Fri 13 March 2026 302.85 (-8.49%) 323.95 296.00 - 328.00 1.3668 times
Fri 06 March 2026 330.95 (-7.37%) 350.50 326.80 - 350.50 0.8176 times
Fri 27 February 2026 357.30 (2.06%) 350.10 333.65 - 362.00 0.9671 times
Fri 20 February 2026 350.10 (-1.42%) 352.25 346.20 - 362.80 0.7177 times
Fri 13 February 2026 355.15 (-1.17%) 362.05 352.20 - 387.60 1.4545 times
Fri 06 February 2026 359.35 (-2.48%) 369.85 350.00 - 383.25 0.9423 times
Fri 30 January 2026 368.50 (3.28%) 360.00 344.45 - 370.45 1.0117 times
Fri 23 January 2026 356.80 (-11.18%) 404.90 354.90 - 404.90 1.0634 times
Fri 16 January 2026 401.70 (-1.87%) 407.60 396.05 - 418.95 1.1779 times
Fri 09 January 2026 409.35 (-2.69%) 424.00 407.55 - 425.30 1.6338 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 266.68 and 327.18

Monthly Target 1254.28
Monthly Target 2279.07
Monthly Target 3314.78333333333
Monthly Target 4339.57
Monthly Target 5375.28

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 17 March 2026 303.85 (-14.96%) 350.50 290.00 - 350.50 0.3008 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 0.4606 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 0.6441 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 1.7571 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.5559 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.6356 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 2.9225 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 1.1356 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.6465 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.9413 times
Fri 30 May 2025 450.75 (9.86%) 413.00 351.05 - 464.00 1.4703 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 224.38 and 369.48

Yearly Target 1197.88
Yearly Target 2250.87
Yearly Target 3342.98333333333
Yearly Target 4395.97
Yearly Target 5488.08

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 17 March 2026 303.85 (-29.72%) 430.00 290.00 - 435.10 0.1587 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.2238 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.9492 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9277 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.33 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3645 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.7116 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2378 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7288 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3678 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4281 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 20 points

Upper Bollinger band is at 370 and lower is at 293, while middle bands are at 312 and 351

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.72 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 303.56
12 day DMA 320.74
20 day DMA 331.08
35 day DMA 345.43
50 day DMA 360.97
100 day DMA 382.38
150 day DMA 396.87
200 day DMA 401.52

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA305.97307.03310.4
12 day EMA317.18319.6323.11
20 day EMA327.93330.46333.63
35 day EMA345.07347.5350.28
50 day EMA360.74363.06365.62

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA303.56306.07309.47
12 day SMA320.74323.66327.26
20 day SMA331.08333.27336.01
35 day SMA345.43346.83348.44
50 day SMA360.97363.31365.8
100 day SMA382.38383.45384.54
150 day SMA396.87397.59398.36
200 day SMA401.52402.21403.01

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 19.49 and PE is: 15.59

Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)

Debt: 82.61 in crores

Market capitalization: 2391.15

EPS is 18.88 and PE is: 16.09

Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)

Debt: 44.01 in crores

Market capitalization: 2561.06

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top