ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 314.3 and 331.5

Intraday Target 1300.5
Intraday Target 2310.9
Intraday Target 3317.7
Intraday Target 4328.1
Intraday Target 5334.9

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 22 May 2026 321.30 (3.46%) 310.55 307.30 - 324.50 1.9016 times
Thu 21 May 2026 310.55 (2.24%) 304.30 304.30 - 312.25 0.772 times
Wed 20 May 2026 303.75 (-1.59%) 306.25 301.50 - 306.30 0.6804 times
Tue 19 May 2026 308.65 (2.47%) 303.00 298.55 - 311.65 0.8423 times
Mon 18 May 2026 301.20 (-2.35%) 306.00 297.15 - 306.05 1.1979 times
Fri 15 May 2026 308.45 (-0.66%) 312.80 307.75 - 313.70 0.5286 times
Thu 14 May 2026 310.50 (0.1%) 312.50 305.10 - 314.00 0.6804 times
Wed 13 May 2026 310.20 (-0.16%) 310.00 308.10 - 314.95 0.799 times
Tue 12 May 2026 310.70 (-2.75%) 322.35 309.80 - 322.35 1.6202 times
Mon 11 May 2026 319.50 (-2.86%) 331.40 318.50 - 331.40 0.9776 times
Fri 08 May 2026 328.90 (-2.62%) 336.10 326.90 - 336.10 1.4071 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 309.23 and 336.58

Weekly Target 1286.97
Weekly Target 2304.13
Weekly Target 3314.31666666667
Weekly Target 4331.48
Weekly Target 5341.67

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 22 May 2026 321.30 (4.17%) 306.00 297.15 - 324.50 0.6509 times
Fri 15 May 2026 308.45 (-6.22%) 331.40 305.10 - 331.40 0.5557 times
Fri 08 May 2026 328.90 (1.04%) 329.90 321.50 - 343.00 0.8878 times
Thu 30 April 2026 325.50 (0.09%) 326.00 308.50 - 335.75 1.2283 times
Fri 24 April 2026 325.20 (-2.15%) 335.00 323.05 - 350.00 1.0232 times
Fri 17 April 2026 332.35 (-1.04%) 331.00 323.05 - 340.50 0.7383 times
Fri 10 April 2026 335.85 (6.21%) 316.80 312.00 - 344.60 0.821 times
Thu 02 April 2026 316.20 (3.96%) 300.00 286.15 - 323.45 1.0851 times
Fri 27 March 2026 304.15 (0.76%) 300.65 281.35 - 315.55 1.8539 times
Fri 20 March 2026 301.85 (-0.33%) 302.00 290.00 - 318.25 1.1557 times
Fri 13 March 2026 302.85 (-8.49%) 323.95 296.00 - 328.00 1.3348 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 286.3 and 332.15

Monthly Target 1274.63
Monthly Target 2297.97
Monthly Target 3320.48333333333
Monthly Target 4343.82
Monthly Target 5366.33

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 22 May 2026 321.30 (-1.29%) 329.90 297.15 - 343.00 0.2544 times
Thu 30 April 2026 325.50 (8.32%) 303.40 301.40 - 350.00 0.5266 times
Mon 30 March 2026 300.50 (-15.9%) 350.50 281.35 - 350.50 0.6928 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 0.4842 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 0.677 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 1.847 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.5843 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.6681 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 3.0719 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 1.1937 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.6795 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 224.45 and 378.2

Yearly Target 1192.17
Yearly Target 2256.73
Yearly Target 3345.91666666667
Yearly Target 4410.48
Yearly Target 5499.67

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 22 May 2026 321.30 (-25.69%) 430.00 281.35 - 435.10 0.2796 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.1964 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.9253 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9163 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.3137 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3477 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.7029 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2349 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7198 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3633 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4228 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 314.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.93

Tomorrow's movement Prediction of Taj Gvk TAJGVK looks bullish. It has broken an important Moving average of 316.85 with high volumes

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 11 points

Upper Bollinger band is at 340 and lower is at 299, while middle bands are at 309 and 329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TajGvk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.61 and TajGvk TAJGVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 309.09
12 day DMA 314.29
20 day DMA 318.75
35 day DMA 323.48
50 day DMA 317.86
100 day DMA 347.73
150 day DMA 365.79
200 day DMA 380.99

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA312.65308.32307.2
12 day EMA314.13312.83313.24
20 day EMA316.85316.38316.99
35 day EMA317.83317.63318.05
50 day EMA318.83318.73319.06

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA309.09306.52306.51
12 day SMA314.29315.22316.27
20 day SMA318.75319.15320.41
35 day SMA323.48322.89322.71
50 day SMA317.86318.05318.47
100 day SMA347.73348.68349.61
150 day SMA365.79366.4367.14
200 day SMA380.99381.44381.92

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 19.99 and PE is: 16.07

Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)

Debt: 82.61 in crores

Market capitalization: 1907.07

EPS is 19.49 and PE is: 16.49

Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)

Debt: 82.61 in crores

Market capitalization: 2391.15

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top