TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TAJGVK
- Forcast & Targets TAJGVK
- TAJGVK Experts view
- Tomorrow's Movement TAJGVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAJGVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 374.88 and 389.53
| Intraday Target 1 | 372.13 |
| Intraday Target 2 | 377.62 |
| Intraday Target 3 | 386.78333333333 |
| Intraday Target 4 | 392.27 |
| Intraday Target 5 | 401.43 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 383.10 (-0.64%) | 386.90 | 381.30 - 395.95 | 2.2135 times | Thu 04 December 2025 | 385.55 (-1.49%) | 390.50 | 384.15 - 393.60 | 0.8575 times | Wed 03 December 2025 | 391.40 (-1.76%) | 400.00 | 390.00 - 400.00 | 1.1935 times | Tue 02 December 2025 | 398.40 (-0.01%) | 394.85 | 393.00 - 404.00 | 1.0935 times | Mon 01 December 2025 | 398.45 (-1.62%) | 405.50 | 394.10 - 406.75 | 0.6148 times | Fri 28 November 2025 | 405.00 (0.01%) | 404.95 | 403.00 - 407.65 | 0.6281 times | Thu 27 November 2025 | 404.95 (0.4%) | 406.85 | 403.90 - 409.60 | 0.6222 times | Wed 26 November 2025 | 403.35 (1.78%) | 396.30 | 396.00 - 405.55 | 0.6418 times | Tue 25 November 2025 | 396.30 (0.87%) | 393.25 | 392.00 - 398.60 | 0.7716 times | Mon 24 November 2025 | 392.90 (-1.95%) | 400.70 | 390.30 - 402.60 | 1.3635 times | Fri 21 November 2025 | 400.70 (-0.78%) | 401.15 | 396.35 - 405.65 | 1.2428 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 369.48 and 394.93
| Weekly Target 1 | 364.93 |
| Weekly Target 2 | 374.02 |
| Weekly Target 3 | 390.38333333333 |
| Weekly Target 4 | 399.47 |
| Weekly Target 5 | 415.83 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.7583 times | Fri 28 November 2025 | 405.00 (1.07%) | 400.70 | 390.30 - 409.60 | 0.5113 times | Fri 21 November 2025 | 400.70 (-1.91%) | 409.05 | 396.35 - 411.50 | 0.5674 times | Fri 14 November 2025 | 408.50 (-0.7%) | 412.35 | 402.05 - 420.00 | 1.539 times | Fri 07 November 2025 | 411.40 (-2.06%) | 424.95 | 404.20 - 428.10 | 1.5187 times | Fri 31 October 2025 | 420.05 (2.24%) | 410.85 | 410.60 - 428.50 | 1.0194 times | Fri 24 October 2025 | 410.85 (0.51%) | 410.00 | 399.00 - 415.70 | 0.7238 times | Fri 17 October 2025 | 408.75 (-1.23%) | 413.85 | 407.25 - 420.95 | 0.9845 times | Fri 10 October 2025 | 413.85 (-3.28%) | 431.00 | 412.30 - 438.00 | 1.321 times | Fri 03 October 2025 | 427.90 (3.62%) | 412.50 | 408.00 - 429.00 | 1.0566 times | Fri 26 September 2025 | 412.95 (-3.98%) | 431.90 | 410.10 - 450.00 | 2.1486 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 369.48 and 394.93
| Monthly Target 1 | 364.93 |
| Monthly Target 2 | 374.02 |
| Monthly Target 3 | 390.38333333333 |
| Monthly Target 4 | 399.47 |
| Monthly Target 5 | 415.83 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.0835 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.4552 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.5205 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.3933 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 0.93 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5294 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.7709 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.2041 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.8873 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 2.2258 times | Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 2.5826 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk TAJGVK are 257.7 and 455.6
| Yearly Target 1 | 215.9 |
| Yearly Target 2 | 299.5 |
| Yearly Target 3 | 413.8 |
| Yearly Target 4 | 497.4 |
| Yearly Target 5 | 611.7 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 383.10 (0.25%) | 384.50 | 330.20 - 528.10 | 2.0202 times | Tue 31 December 2024 | 382.15 (67.06%) | 228.75 | 227.95 - 422.65 | 1.9333 times | Fri 29 December 2023 | 228.75 (11.42%) | 206.45 | 173.05 - 286.15 | 0.9201 times | Fri 30 December 2022 | 205.30 (60.64%) | 127.45 | 121.35 - 235.50 | 1.3192 times | Fri 31 December 2021 | 127.80 (-2.92%) | 133.90 | 102.00 - 161.55 | 1.3533 times | Thu 31 December 2020 | 131.65 (-19.43%) | 163.00 | 81.20 - 222.50 | 0.7058 times | Tue 31 December 2019 | 163.40 (-6.81%) | 176.85 | 115.00 - 245.00 | 0.2359 times | Mon 31 December 2018 | 175.35 (-0.93%) | 177.90 | 149.00 - 263.50 | 0.7228 times | Fri 29 December 2017 | 177.00 (61.57%) | 109.60 | 106.50 - 197.50 | 0.3648 times | Fri 30 December 2016 | 109.55 (4.38%) | 104.75 | 64.10 - 158.40 | 0.4246 times | Thu 31 December 2015 | 104.95 (0%) | 69.50 | 67.00 - 107.85 | 0.1005 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taj Gvk TAJGVK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Taj Gvk TAJGVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.65
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 8 points
Upper Bollinger band is at 416 and lower is at 387, while middle bands are at 394 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.31 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 391.38 |
| 12 day DMA | 397 |
| 20 day DMA | 400.77 |
| 35 day DMA | 406.46 |
| 50 day DMA | 410.36 |
| 100 day DMA | 418.36 |
| 150 day DMA | 417.13 |
| 200 day DMA | 426.89 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.01 | 393.46 | 397.41 |
| 12 day EMA | 395.9 | 398.23 | 400.54 |
| 20 day EMA | 399.86 | 401.62 | 403.31 |
| 35 day EMA | 405.1 | 406.4 | 407.63 |
| 50 day EMA | 409.96 | 411.06 | 412.1 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.38 | 395.76 | 399.64 |
| 12 day SMA | 397 | 398.83 | 400.4 |
| 20 day SMA | 400.77 | 402.19 | 403.36 |
| 35 day SMA | 406.46 | 407.21 | 408.08 |
| 50 day SMA | 410.36 | 411.27 | 412.15 |
| 100 day SMA | 418.36 | 418.64 | 418.89 |
| 150 day SMA | 417.13 | 417.28 | 417.45 |
| 200 day SMA | 426.89 | 426.93 | 426.92 |
Fundamentals, profit and EPS of Taj Gvk TAJGVK
EPS is 18.88 and PE is: 20.29
Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)
Debt: 44.01 in crores
Market capitalization: 2561.06
EPS is 18.69 and PE is: 20.5
Last quarter profit: (March 2025 quarter) 34.80 crores (11.50%)
Debt: 44.00 in crores
Market capitalization: 2826.27
Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


