Munafa Stock Market Course + Intraday & FNO calls 
TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TAJGVK
- Forcast & Targets TAJGVK
- TAJGVK Experts view
- Tomorrow's Movement TAJGVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAJGVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 350.78 and 356.58
| Intraday Target 1 | 349.32 |
| Intraday Target 2 | 352.23 |
| Intraday Target 3 | 355.11666666667 |
| Intraday Target 4 | 358.03 |
| Intraday Target 5 | 360.92 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.15 (-1.24%) | 357.85 | 352.20 - 358.00 | 0.5118 times | Thu 12 February 2026 | 359.60 (-1.37%) | 365.75 | 357.55 - 365.75 | 0.5871 times | Wed 11 February 2026 | 364.60 (-2.59%) | 375.90 | 363.50 - 375.90 | 0.7133 times | Tue 10 February 2026 | 374.30 (1.34%) | 377.00 | 371.55 - 387.60 | 1.7134 times | Mon 09 February 2026 | 369.35 (2.78%) | 362.05 | 356.45 - 372.40 | 2.8341 times | Fri 06 February 2026 | 359.35 (-2.8%) | 369.95 | 358.10 - 370.00 | 0.6259 times | Thu 05 February 2026 | 369.70 (-2.17%) | 380.00 | 363.80 - 380.00 | 1.0496 times | Wed 04 February 2026 | 377.90 (2.18%) | 370.20 | 367.00 - 383.25 | 0.6943 times | Tue 03 February 2026 | 369.85 (2.65%) | 374.00 | 366.35 - 374.15 | 0.6403 times | Mon 02 February 2026 | 360.30 (-0.29%) | 361.35 | 350.00 - 367.00 | 0.6302 times | Sun 01 February 2026 | 361.35 (-1.94%) | 369.85 | 357.10 - 375.90 | 0.4801 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 335.98 and 371.38
| Weekly Target 1 | 329.58 |
| Weekly Target 2 | 342.37 |
| Weekly Target 3 | 364.98333333333 |
| Weekly Target 4 | 377.77 |
| Weekly Target 5 | 400.38 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.15 (-1.17%) | 362.05 | 352.20 - 387.60 | 0.6387 times | Fri 06 February 2026 | 359.35 (-2.48%) | 369.85 | 350.00 - 383.25 | 0.4138 times | Fri 30 January 2026 | 368.50 (3.28%) | 360.00 | 344.45 - 370.45 | 0.4443 times | Fri 23 January 2026 | 356.80 (-11.18%) | 404.90 | 354.90 - 404.90 | 0.467 times | Fri 16 January 2026 | 401.70 (-1.87%) | 407.60 | 396.05 - 418.95 | 0.5173 times | Fri 09 January 2026 | 409.35 (-2.69%) | 424.00 | 407.55 - 425.30 | 0.7175 times | Fri 02 January 2026 | 420.65 (-2.13%) | 430.00 | 414.35 - 438.25 | 3.4901 times | Fri 26 December 2025 | 429.80 (13.14%) | 385.80 | 383.05 - 432.90 | 2.3867 times | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.3939 times | Fri 12 December 2025 | 385.80 (0.7%) | 385.05 | 372.50 - 393.00 | 0.5307 times | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.3965 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 333.78 and 371.38
| Monthly Target 1 | 326.65 |
| Monthly Target 2 | 340.9 |
| Monthly Target 3 | 364.25 |
| Monthly Target 4 | 378.5 |
| Monthly Target 5 | 401.85 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.15 (-3.62%) | 369.85 | 350.00 - 387.60 | 0.2464 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.5866 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.6004 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5063 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.5789 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.6618 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.0343 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5888 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.8574 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.3392 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.9869 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk TAJGVK are 304.48 and 395.13
| Yearly Target 1 | 287.58 |
| Yearly Target 2 | 321.37 |
| Yearly Target 3 | 378.23333333333 |
| Yearly Target 4 | 412.02 |
| Yearly Target 5 | 468.88 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.15 (-17.86%) | 430.00 | 344.45 - 435.10 | 0.1039 times | Wed 31 December 2025 | 432.35 (13.14%) | 384.50 | 330.20 - 528.10 | 2.2362 times | Tue 31 December 2024 | 382.15 (67.06%) | 228.75 | 227.95 - 422.65 | 1.9601 times | Fri 29 December 2023 | 228.75 (11.42%) | 206.45 | 173.05 - 286.15 | 0.9329 times | Fri 30 December 2022 | 205.30 (60.64%) | 127.45 | 121.35 - 235.50 | 1.3374 times | Fri 31 December 2021 | 127.80 (-2.92%) | 133.90 | 102.00 - 161.55 | 1.3721 times | Thu 31 December 2020 | 131.65 (-19.43%) | 163.00 | 81.20 - 222.50 | 0.7156 times | Tue 31 December 2019 | 163.40 (-6.81%) | 176.85 | 115.00 - 245.00 | 0.2392 times | Mon 31 December 2018 | 175.35 (-0.93%) | 177.90 | 149.00 - 263.50 | 0.7328 times | Fri 29 December 2017 | 177.00 (61.57%) | 109.60 | 106.50 - 197.50 | 0.3699 times | Fri 30 December 2016 | 109.55 (4.38%) | 104.75 | 64.10 - 158.40 | 0.4305 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 11 points
Upper Bollinger band is at 389 and lower is at 348, while middle bands are at 358 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.03 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 364.6 |
| 12 day DMA | 365.83 |
| 20 day DMA | 367.98 |
| 35 day DMA | 389.98 |
| 50 day DMA | 389.11 |
| 100 day DMA | 400.63 |
| 150 day DMA | 408.97 |
| 200 day DMA | 410.36 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.83 | 365.17 | 367.95 |
| 12 day EMA | 366.39 | 368.43 | 370.03 |
| 20 day EMA | 371.76 | 373.51 | 374.97 |
| 35 day EMA | 378.11 | 379.46 | 380.63 |
| 50 day EMA | 387.48 | 388.8 | 389.99 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.6 | 365.44 | 367.46 |
| 12 day SMA | 365.83 | 366.42 | 367.17 |
| 20 day SMA | 367.98 | 370.3 | 373.03 |
| 35 day SMA | 389.98 | 391.65 | 393.25 |
| 50 day SMA | 389.11 | 389.84 | 390.62 |
| 100 day SMA | 400.63 | 401.38 | 402.07 |
| 150 day SMA | 408.97 | 409.31 | 409.59 |
| 200 day SMA | 410.36 | 410.69 | 411.05 |
Fundamentals, profit and EPS of Taj Gvk TAJGVK
EPS is 19.49 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)
Debt: 82.61 in crores
Market capitalization: 2391.15
EPS is 18.88 and PE is: 18.81
Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)
Debt: 44.01 in crores
Market capitalization: 2561.06
Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
