ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 376.2 and 385.1

Intraday Target 1369.03
Intraday Target 2374.47
Intraday Target 3377.93333333333
Intraday Target 4383.37
Intraday Target 5386.83

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 19 December 2025 379.90 (2.03%) 373.65 372.50 - 381.40 0.7936 times
Thu 18 December 2025 372.35 (-0.98%) 376.75 370.00 - 379.90 0.7457 times
Wed 17 December 2025 376.05 (-0.21%) 377.95 373.70 - 379.50 0.6682 times
Tue 16 December 2025 376.85 (-1.31%) 383.70 375.00 - 384.20 0.8942 times
Mon 15 December 2025 381.85 (-1.02%) 387.35 380.10 - 388.65 1.1588 times
Fri 12 December 2025 385.80 (-0.77%) 389.50 383.55 - 390.90 0.8382 times
Thu 11 December 2025 388.80 (1.41%) 382.00 381.60 - 393.00 1.4468 times
Wed 10 December 2025 383.40 (0.16%) 382.80 381.10 - 391.00 1.6652 times
Tue 09 December 2025 382.80 (1.66%) 376.00 372.50 - 385.25 0.9069 times
Mon 08 December 2025 376.55 (-1.71%) 385.05 374.30 - 389.00 0.8824 times
Fri 05 December 2025 383.10 (-0.64%) 386.90 381.30 - 395.95 1.5893 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 365.63 and 384.28

Weekly Target 1360.87
Weekly Target 2370.38
Weekly Target 3379.51666666667
Weekly Target 4389.03
Weekly Target 5398.17

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 19 December 2025 379.90 (-1.53%) 387.35 370.00 - 388.65 0.8022 times
Fri 12 December 2025 385.80 (0.7%) 385.05 372.50 - 393.00 1.0807 times
Fri 05 December 2025 383.10 (-5.41%) 405.50 381.30 - 406.75 0.8075 times
Fri 28 November 2025 405.00 (1.07%) 400.70 390.30 - 409.60 0.5445 times
Fri 21 November 2025 400.70 (-1.91%) 409.05 396.35 - 411.50 0.6042 times
Fri 14 November 2025 408.50 (-0.7%) 412.35 402.05 - 420.00 1.6388 times
Fri 07 November 2025 411.40 (-2.06%) 424.95 404.20 - 428.10 1.6173 times
Fri 31 October 2025 420.05 (2.24%) 410.85 410.60 - 428.50 1.0856 times
Fri 24 October 2025 410.85 (0.51%) 410.00 399.00 - 415.70 0.7708 times
Fri 17 October 2025 408.75 (-1.23%) 413.85 407.25 - 420.95 1.0484 times
Fri 10 October 2025 413.85 (-3.28%) 431.00 412.30 - 438.00 1.4067 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 356.58 and 393.33

Monthly Target 1348.8
Monthly Target 2364.35
Monthly Target 3385.55
Monthly Target 4401.1
Monthly Target 5422.3

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 19 December 2025 379.90 (-6.2%) 405.50 370.00 - 406.75 0.2727 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.4465 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.5106 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 2.3476 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 0.9122 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.5193 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.7562 times
Fri 30 May 2025 450.75 (9.86%) 413.00 351.05 - 464.00 1.1811 times
Wed 30 April 2025 410.30 (-14.13%) 477.10 359.90 - 478.95 0.8704 times
Fri 28 March 2025 477.80 (6.59%) 454.45 421.15 - 528.10 2.1834 times
Fri 28 February 2025 448.25 (27.47%) 374.90 367.85 - 498.25 2.5333 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 256.1 and 454

Yearly Target 1214.83
Yearly Target 2297.37
Yearly Target 3412.73333333333
Yearly Target 4495.27
Yearly Target 5610.63

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 19 December 2025 379.90 (-0.59%) 384.50 330.20 - 528.10 2.0413 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.9281 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9177 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.3157 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3497 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.704 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2353 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7209 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3638 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4235 times
Thu 31 December 2015 104.95 (0%) 69.50 67.00 - 107.85 0.1003 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 10 points

Upper Bollinger band is at 409 and lower is at 369, while middle bands are at 379 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.37 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 377.4
12 day DMA 381.08
20 day DMA 388.19
35 day DMA 396.76
50 day DMA 402.18
100 day DMA 414.22
150 day DMA 416.19
200 day DMA 424.31

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA378.25377.42379.96
12 day EMA382.44382.9384.82
20 day EMA387.17387.93389.57
35 day EMA394.48395.34396.69
50 day EMA401.71402.6403.83

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA377.4378.58381.87
12 day SMA381.08382.04384.21
20 day SMA388.19389.23390.8
35 day SMA396.76397.82399.2
50 day SMA402.18403.07404.29
100 day SMA414.22414.54414.98
150 day SMA416.19416.42416.59
200 day SMA424.31424.75425.19

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 19.49 and PE is: 19.49

Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)

Debt: 82.61 in crores

Market capitalization: 2391.15

EPS is 18.88 and PE is: 20.12

Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)

Debt: 44.01 in crores

Market capitalization: 2561.06

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top