ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 307.43 and 315.38

Intraday Target 1301.08
Intraday Target 2305.82
Intraday Target 3309.03333333333
Intraday Target 4313.77
Intraday Target 5316.98

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Thu 21 May 2026 310.55 (2.24%) 304.30 304.30 - 312.25 0.8121 times
Wed 20 May 2026 303.75 (-1.59%) 306.25 301.50 - 306.30 0.7158 times
Tue 19 May 2026 308.65 (2.47%) 303.00 298.55 - 311.65 0.8861 times
Mon 18 May 2026 301.20 (-2.35%) 306.00 297.15 - 306.05 1.2603 times
Fri 15 May 2026 308.45 (-0.66%) 312.80 307.75 - 313.70 0.5561 times
Thu 14 May 2026 310.50 (0.1%) 312.50 305.10 - 314.00 0.7158 times
Wed 13 May 2026 310.20 (-0.16%) 310.00 308.10 - 314.95 0.8405 times
Tue 12 May 2026 310.70 (-2.75%) 322.35 309.80 - 322.35 1.7045 times
Mon 11 May 2026 319.50 (-2.86%) 331.40 318.50 - 331.40 1.0285 times
Fri 08 May 2026 328.90 (-2.62%) 336.10 326.90 - 336.10 1.4803 times
Thu 07 May 2026 337.75 (1.58%) 337.00 335.80 - 343.00 2.1221 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 303.85 and 318.95

Weekly Target 1291.55
Weekly Target 2301.05
Weekly Target 3306.65
Weekly Target 4316.15
Weekly Target 5321.75

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Thu 21 May 2026 310.55 (0.68%) 306.00 297.15 - 312.25 0.4313 times
Fri 15 May 2026 308.45 (-6.22%) 331.40 305.10 - 331.40 0.5688 times
Fri 08 May 2026 328.90 (1.04%) 329.90 321.50 - 343.00 0.9086 times
Thu 30 April 2026 325.50 (0.09%) 326.00 308.50 - 335.75 1.2572 times
Fri 24 April 2026 325.20 (-2.15%) 335.00 323.05 - 350.00 1.0472 times
Fri 17 April 2026 332.35 (-1.04%) 331.00 323.05 - 340.50 0.7557 times
Fri 10 April 2026 335.85 (6.21%) 316.80 312.00 - 344.60 0.8403 times
Thu 02 April 2026 316.20 (3.96%) 300.00 286.15 - 323.45 1.1106 times
Fri 27 March 2026 304.15 (0.76%) 300.65 281.35 - 315.55 1.8974 times
Fri 20 March 2026 301.85 (-0.33%) 302.00 290.00 - 318.25 1.1829 times
Fri 13 March 2026 302.85 (-8.49%) 323.95 296.00 - 328.00 1.3661 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 280.93 and 326.78

Monthly Target 1271.05
Monthly Target 2290.8
Monthly Target 3316.9
Monthly Target 4336.65
Monthly Target 5362.75

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 21 May 2026 310.55 (-4.59%) 329.90 297.15 - 343.00 0.2272 times
Thu 30 April 2026 325.50 (8.32%) 303.40 301.40 - 350.00 0.5281 times
Mon 30 March 2026 300.50 (-15.9%) 350.50 281.35 - 350.50 0.6947 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 0.4855 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 0.6789 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 1.8522 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.5859 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.67 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 3.0805 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 1.197 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.6814 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 219.08 and 372.83

Yearly Target 1188.58
Yearly Target 2249.57
Yearly Target 3342.33333333333
Yearly Target 4403.32
Yearly Target 5496.08

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 21 May 2026 310.55 (-28.17%) 430.00 281.35 - 435.10 0.2768 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.1971 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.9258 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9166 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.3141 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3481 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.7031 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.235 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.72 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3634 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.423 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 11 points

Upper Bollinger band is at 341 and lower is at 299, while middle bands are at 309 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.23 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 306.52
12 day DMA 315.22
20 day DMA 319.15
35 day DMA 322.89
50 day DMA 318.05
100 day DMA 348.68
150 day DMA 366.4
200 day DMA 381.44

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA308.32307.2308.92
12 day EMA312.83313.24314.96
20 day EMA316.39317318.39
35 day EMA317.89318.32319.18
50 day EMA318.8319.14319.77

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA306.52306.51307.8
12 day SMA315.22316.27318.38
20 day SMA319.15320.41322.24
35 day SMA322.89322.71322.96
50 day SMA318.05318.47319.05
100 day SMA348.68349.61350.38
150 day SMA366.4367.14367.94
200 day SMA381.44381.92382.46

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 19.99 and PE is: 15.54

Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)

Debt: 82.61 in crores

Market capitalization: 1907.07

EPS is 19.49 and PE is: 15.93

Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)

Debt: 82.61 in crores

Market capitalization: 2391.15

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top