ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 409.7 and 425

Intraday Target 1397.5
Intraday Target 2406.6
Intraday Target 3412.8
Intraday Target 4421.9
Intraday Target 5428.1

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Tue 23 December 2025 415.70 (2.87%) 408.00 403.70 - 419.00 1.1286 times
Mon 22 December 2025 404.10 (6.37%) 385.80 383.05 - 416.40 5.6414 times
Fri 19 December 2025 379.90 (2.03%) 373.65 372.50 - 381.40 0.3122 times
Thu 18 December 2025 372.35 (-0.98%) 376.75 370.00 - 379.90 0.2934 times
Wed 17 December 2025 376.05 (-0.21%) 377.95 373.70 - 379.50 0.2628 times
Tue 16 December 2025 376.85 (-1.31%) 383.70 375.00 - 384.20 0.3518 times
Mon 15 December 2025 381.85 (-1.02%) 387.35 380.10 - 388.65 0.4559 times
Fri 12 December 2025 385.80 (-0.77%) 389.50 383.55 - 390.90 0.3298 times
Thu 11 December 2025 388.80 (1.41%) 382.00 381.60 - 393.00 0.5692 times
Wed 10 December 2025 383.40 (0.16%) 382.80 381.10 - 391.00 0.6551 times
Tue 09 December 2025 382.80 (1.66%) 376.00 372.50 - 385.25 0.3568 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 399.38 and 435.33

Weekly Target 1369.97
Weekly Target 2392.83
Weekly Target 3405.91666666667
Weekly Target 4428.78
Weekly Target 5441.87

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Tue 23 December 2025 415.70 (9.42%) 385.80 383.05 - 419.00 2.6578 times
Fri 19 December 2025 379.90 (-1.53%) 387.35 370.00 - 388.65 0.658 times
Fri 12 December 2025 385.80 (0.7%) 385.05 372.50 - 393.00 0.8864 times
Fri 05 December 2025 383.10 (-5.41%) 405.50 381.30 - 406.75 0.6623 times
Fri 28 November 2025 405.00 (1.07%) 400.70 390.30 - 409.60 0.4466 times
Fri 21 November 2025 400.70 (-1.91%) 409.05 396.35 - 411.50 0.4956 times
Fri 14 November 2025 408.50 (-0.7%) 412.35 402.05 - 420.00 1.3442 times
Fri 07 November 2025 411.40 (-2.06%) 424.95 404.20 - 428.10 1.3265 times
Fri 31 October 2025 420.05 (2.24%) 410.85 410.60 - 428.50 0.8904 times
Fri 24 October 2025 410.85 (0.51%) 410.00 399.00 - 415.70 0.6322 times
Fri 17 October 2025 408.75 (-1.23%) 413.85 407.25 - 420.95 0.8599 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 392.85 and 441.85

Monthly Target 1352.57
Monthly Target 2384.13
Monthly Target 3401.56666666667
Monthly Target 4433.13
Monthly Target 5450.57

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 23 December 2025 415.70 (2.64%) 405.50 370.00 - 419.00 0.5821 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.4323 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.4943 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 2.2729 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 0.8832 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.5028 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.7321 times
Fri 30 May 2025 450.75 (9.86%) 413.00 351.05 - 464.00 1.1435 times
Wed 30 April 2025 410.30 (-14.13%) 477.10 359.90 - 478.95 0.8427 times
Fri 28 March 2025 477.80 (6.59%) 454.45 421.15 - 528.10 2.1139 times
Fri 28 February 2025 448.25 (27.47%) 374.90 367.85 - 498.25 2.4527 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 372.95 and 570.85

Yearly Target 1226.77
Yearly Target 2321.23
Yearly Target 3424.66666666667
Yearly Target 4519.13
Yearly Target 5622.57

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 23 December 2025 415.70 (8.78%) 384.50 330.20 - 528.10 2.0775 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.9194 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9135 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.3097 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3436 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.7008 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2342 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7176 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3622 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4215 times
Thu 31 December 2015 104.95 (0%) 69.50 67.00 - 107.85 0.0998 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.28

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 390 and price is deviating by 12 points

Upper Bollinger band is at 414 and lower is at 366, while middle bands are at 378 and 402

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TajGvk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.18 and TajGvk TAJGVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 389.62
12 day DMA 385.35
20 day DMA 389.72
35 day DMA 396.31
50 day DMA 401.89
100 day DMA 414.25
150 day DMA 416.03
200 day DMA 423.91

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA396.48386.87378.25
12 day EMA390.37385.77382.44
20 day EMA391.32388.75387.14
35 day EMA396.32395.18394.66
50 day EMA402.68402.15402.07

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA389.62381.85377.4
12 day SMA385.35382.63381.08
20 day SMA389.72388.75388.19
35 day SMA396.31396.3396.76
50 day SMA401.89401.86402.18
100 day SMA414.25414.21414.22
150 day SMA416.03416.05416.19
200 day SMA423.91424.09424.31

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 19.49 and PE is: 21.33

Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)

Debt: 82.61 in crores

Market capitalization: 2391.15

EPS is 18.88 and PE is: 22.02

Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)

Debt: 44.01 in crores

Market capitalization: 2561.06

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top