ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 316.95 and 328.7

Intraday Target 1307.47
Intraday Target 2314.68
Intraday Target 3319.21666666667
Intraday Target 4326.43
Intraday Target 5330.97

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Mon 06 April 2026 321.90 (1.8%) 316.80 312.00 - 323.75 0.4597 times
Thu 02 April 2026 316.20 (-0.75%) 301.40 301.40 - 317.90 0.4176 times
Wed 01 April 2026 318.60 (6.02%) 303.40 303.00 - 323.45 1.1039 times
Mon 30 March 2026 300.50 (-1.2%) 300.00 286.15 - 304.15 1.6255 times
Fri 27 March 2026 304.15 (-2.77%) 311.85 296.00 - 311.85 2.0973 times
Wed 25 March 2026 312.80 (6.81%) 296.30 296.30 - 315.55 1.559 times
Tue 24 March 2026 292.85 (2.77%) 290.00 284.95 - 299.90 0.9243 times
Mon 23 March 2026 284.95 (-5.6%) 300.65 281.35 - 300.65 0.796 times
Fri 20 March 2026 301.85 (-2.08%) 308.25 299.35 - 312.80 0.4685 times
Thu 19 March 2026 308.25 (-1.88%) 308.80 306.00 - 316.00 0.5483 times
Wed 18 March 2026 314.15 (3.39%) 303.00 303.00 - 318.25 0.9729 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 316.95 and 328.7

Weekly Target 1307.47
Weekly Target 2314.68
Weekly Target 3319.21666666667
Weekly Target 4326.43
Weekly Target 5330.97

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Mon 06 April 2026 321.90 (1.8%) 316.80 312.00 - 323.75 0.1528 times
Thu 02 April 2026 316.20 (3.96%) 300.00 286.15 - 323.45 1.0462 times
Fri 27 March 2026 304.15 (0.76%) 300.65 281.35 - 315.55 1.7874 times
Fri 20 March 2026 301.85 (-0.33%) 302.00 290.00 - 318.25 1.1143 times
Fri 13 March 2026 302.85 (-8.49%) 323.95 296.00 - 328.00 1.2869 times
Fri 06 March 2026 330.95 (-7.37%) 350.50 326.80 - 350.50 0.7698 times
Fri 27 February 2026 357.30 (2.06%) 350.10 333.65 - 362.00 0.9105 times
Fri 20 February 2026 350.10 (-1.42%) 352.25 346.20 - 362.80 0.6757 times
Fri 13 February 2026 355.15 (-1.17%) 362.05 352.20 - 387.60 1.3694 times
Fri 06 February 2026 359.35 (-2.48%) 369.85 350.00 - 383.25 0.8872 times
Fri 30 January 2026 368.50 (3.28%) 360.00 344.45 - 370.45 0.9525 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 311.65 and 334

Monthly Target 1293.33
Monthly Target 2307.62
Monthly Target 3315.68333333333
Monthly Target 4329.97
Monthly Target 5338.03

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Mon 06 April 2026 321.90 (7.12%) 303.40 301.40 - 323.75 0.0831 times
Mon 30 March 2026 300.50 (-15.9%) 350.50 281.35 - 350.50 0.6941 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 0.4851 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 0.6783 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 1.8504 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.5854 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.6693 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 3.0776 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 1.1959 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.6808 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.9913 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 224.75 and 378.5

Yearly Target 1192.37
Yearly Target 2257.13
Yearly Target 3346.11666666667
Yearly Target 4410.88
Yearly Target 5499.87

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Mon 06 April 2026 321.90 (-25.55%) 430.00 281.35 - 435.10 0.2071 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.2128 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.9396 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9232 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.3235 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3578 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.7081 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2367 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7252 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.366 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.426 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 311.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 12 points

Upper Bollinger band is at 333 and lower is at 287, while middle bands are at 299 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TajGvk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.36 and TajGvk TAJGVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 312.27
12 day DMA 306.67
20 day DMA 309.5
35 day DMA 326.42
50 day DMA 338.43
100 day DMA 370.48
150 day DMA 388.31
200 day DMA 394.63

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA314.28310.47307.61
12 day EMA311.14309.18307.9
20 day EMA314.91314.18313.97
35 day EMA326.47326.74327.36
50 day EMA341.12341.9342.95

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA312.27310.45305.78
12 day SMA306.67304.87303.76
20 day SMA309.5310.05311.48
35 day SMA326.42327.92329.44
50 day SMA338.43339.74341.34
100 day SMA370.48371.37372.3
150 day SMA388.31389.05389.87
200 day SMA394.63395.1395.62

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 19.99 and PE is: 16.1

Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)

Debt: 82.61 in crores

Market capitalization: 1907.07

EPS is 19.49 and PE is: 16.52

Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)

Debt: 82.61 in crores

Market capitalization: 2391.15

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top