ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 323.2 and 334.1

Intraday Target 1321.2
Intraday Target 2325.2
Intraday Target 3332.1
Intraday Target 4336.1
Intraday Target 5343

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Mon 07 September 2026 329.20 (-1.01%) 332.05 328.10 - 339.00 0.9512 times
Fri 04 September 2026 332.55 (-0.37%) 333.70 330.35 - 336.50 2.1401 times
Thu 03 September 2026 333.80 (-2.81%) 342.35 332.85 - 342.35 0.8281 times
Wed 02 September 2026 343.45 (4.41%) 326.60 322.50 - 344.80 1.4466 times
Tue 01 September 2026 328.95 (-2%) 334.55 327.25 - 334.90 1.0106 times
Mon 31 August 2026 335.65 (-1.28%) 341.10 334.00 - 341.10 0.7171 times
Fri 28 August 2026 340.00 (-0.51%) 343.95 337.20 - 343.95 0.5471 times
Thu 27 August 2026 341.75 (0.69%) 339.35 337.10 - 342.75 0.6874 times
Wed 26 August 2026 339.40 (-2.81%) 351.80 338.00 - 351.80 1.1037 times
Tue 25 August 2026 349.20 (-1.17%) 353.35 346.35 - 354.00 0.5681 times
Mon 24 August 2026 353.35 (0.84%) 350.40 348.85 - 356.00 0.8879 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 323.2 and 334.1

Weekly Target 1321.2
Weekly Target 2325.2
Weekly Target 3332.1
Weekly Target 4336.1
Weekly Target 5343

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Mon 07 September 2026 329.20 (-1.01%) 332.05 328.10 - 339.00 0.1177 times
Fri 04 September 2026 332.55 (-2.19%) 341.10 322.50 - 344.80 0.7602 times
Fri 28 August 2026 340.00 (-2.97%) 350.40 337.10 - 356.00 0.4696 times
Fri 21 August 2026 350.40 (2.56%) 344.95 332.50 - 352.00 0.5756 times
Fri 14 August 2026 341.65 (-5.22%) 365.00 341.00 - 365.45 0.5417 times
Fri 07 August 2026 360.45 (-0.77%) 363.95 356.00 - 374.00 1.1497 times
Fri 31 July 2026 363.25 (0.93%) 359.90 350.00 - 367.70 1.7173 times
Fri 24 July 2026 359.90 (-0.29%) 363.00 345.00 - 366.80 0.7385 times
Fri 17 July 2026 360.95 (-2.89%) 369.70 355.35 - 372.00 0.6351 times
Fri 10 July 2026 371.70 (8.24%) 345.50 340.00 - 374.40 3.2947 times
Fri 03 July 2026 343.40 (3.12%) 335.00 324.05 - 346.20 0.6683 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 314.7 and 337

Monthly Target 1309.87
Monthly Target 2319.53
Monthly Target 3332.16666666667
Monthly Target 4341.83
Monthly Target 5354.47

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Mon 07 September 2026 329.20 (-1.92%) 334.55 322.50 - 344.80 0.1326 times
Mon 31 August 2026 335.65 (-7.6%) 363.95 332.50 - 374.00 0.4745 times
Fri 31 July 2026 363.25 (7.74%) 338.80 336.00 - 374.40 1.1433 times
Tue 30 June 2026 337.15 (-2.64%) 350.00 313.00 - 355.20 0.5791 times
Fri 29 May 2026 346.30 (6.39%) 329.90 297.15 - 349.20 0.8131 times
Thu 30 April 2026 325.50 (8.32%) 303.40 301.40 - 350.00 0.8542 times
Mon 30 March 2026 300.50 (-15.9%) 350.50 281.35 - 350.50 1.1237 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 0.7853 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 1.0982 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 2.9959 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.9478 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 228.4 and 382.15

Yearly Target 1194.8
Yearly Target 2262
Yearly Target 3348.55
Yearly Target 4415.75
Yearly Target 5502.3

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Mon 07 September 2026 329.20 (-23.86%) 430.00 281.35 - 435.10 0.4502 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.1579 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.8915 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9002 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.2906 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3241 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.6906 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.2308 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7072 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3569 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4154 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 9 points

Upper Bollinger band is at 360 and lower is at 327, while middle bands are at 335 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.51 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 333.59
12 day DMA 339.81
20 day DMA 342.82
35 day DMA 350.88
50 day DMA 352.01
100 day DMA 339.6
150 day DMA 337.91
200 day DMA 352.78

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA333.52335.68337.24
12 day EMA338.24339.88341.21
20 day EMA342.05343.4344.54
35 day EMA345.33346.28347.09
50 day EMA348.87349.67350.37

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA333.59334.88336.37
12 day SMA339.81341.37342.33
20 day SMA342.82344.06345.45
35 day SMA350.88351.79352.61
50 day SMA352.01351.96351.97
100 day SMA339.6339.63339.62
150 day SMA337.91338.13338.37
200 day SMA352.78353.17353.55

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 65.43 and PE is: 5.03

Last quarter profit: (March 2026 quarter) 319.75 crores (36.09%)

Debt: 128.13 in crores

Market capitalization: 2087.96

EPS is 19.99 and PE is: 16.47

Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)

Debt: 82.61 in crores

Market capitalization: 1907.07

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top