TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TAJGVK
- Forcast & Targets TAJGVK
- TAJGVK Experts view
- Tomorrow's Movement TAJGVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAJGVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 307.43 and 315.38
| Intraday Target 1 | 301.08 |
| Intraday Target 2 | 305.82 |
| Intraday Target 3 | 309.03333333333 |
| Intraday Target 4 | 313.77 |
| Intraday Target 5 | 316.98 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 310.55 (2.24%) | 304.30 | 304.30 - 312.25 | 0.8121 times | Wed 20 May 2026 | 303.75 (-1.59%) | 306.25 | 301.50 - 306.30 | 0.7158 times | Tue 19 May 2026 | 308.65 (2.47%) | 303.00 | 298.55 - 311.65 | 0.8861 times | Mon 18 May 2026 | 301.20 (-2.35%) | 306.00 | 297.15 - 306.05 | 1.2603 times | Fri 15 May 2026 | 308.45 (-0.66%) | 312.80 | 307.75 - 313.70 | 0.5561 times | Thu 14 May 2026 | 310.50 (0.1%) | 312.50 | 305.10 - 314.00 | 0.7158 times | Wed 13 May 2026 | 310.20 (-0.16%) | 310.00 | 308.10 - 314.95 | 0.8405 times | Tue 12 May 2026 | 310.70 (-2.75%) | 322.35 | 309.80 - 322.35 | 1.7045 times | Mon 11 May 2026 | 319.50 (-2.86%) | 331.40 | 318.50 - 331.40 | 1.0285 times | Fri 08 May 2026 | 328.90 (-2.62%) | 336.10 | 326.90 - 336.10 | 1.4803 times | Thu 07 May 2026 | 337.75 (1.58%) | 337.00 | 335.80 - 343.00 | 2.1221 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 303.85 and 318.95
| Weekly Target 1 | 291.55 |
| Weekly Target 2 | 301.05 |
| Weekly Target 3 | 306.65 |
| Weekly Target 4 | 316.15 |
| Weekly Target 5 | 321.75 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 310.55 (0.68%) | 306.00 | 297.15 - 312.25 | 0.4313 times | Fri 15 May 2026 | 308.45 (-6.22%) | 331.40 | 305.10 - 331.40 | 0.5688 times | Fri 08 May 2026 | 328.90 (1.04%) | 329.90 | 321.50 - 343.00 | 0.9086 times | Thu 30 April 2026 | 325.50 (0.09%) | 326.00 | 308.50 - 335.75 | 1.2572 times | Fri 24 April 2026 | 325.20 (-2.15%) | 335.00 | 323.05 - 350.00 | 1.0472 times | Fri 17 April 2026 | 332.35 (-1.04%) | 331.00 | 323.05 - 340.50 | 0.7557 times | Fri 10 April 2026 | 335.85 (6.21%) | 316.80 | 312.00 - 344.60 | 0.8403 times | Thu 02 April 2026 | 316.20 (3.96%) | 300.00 | 286.15 - 323.45 | 1.1106 times | Fri 27 March 2026 | 304.15 (0.76%) | 300.65 | 281.35 - 315.55 | 1.8974 times | Fri 20 March 2026 | 301.85 (-0.33%) | 302.00 | 290.00 - 318.25 | 1.1829 times | Fri 13 March 2026 | 302.85 (-8.49%) | 323.95 | 296.00 - 328.00 | 1.3661 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 280.93 and 326.78
| Monthly Target 1 | 271.05 |
| Monthly Target 2 | 290.8 |
| Monthly Target 3 | 316.9 |
| Monthly Target 4 | 336.65 |
| Monthly Target 5 | 362.75 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 310.55 (-4.59%) | 329.90 | 297.15 - 343.00 | 0.2272 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.5281 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.6947 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.4855 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.6789 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.8522 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5859 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.67 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 3.0805 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.197 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.6814 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk TAJGVK are 219.08 and 372.83
| Yearly Target 1 | 188.58 |
| Yearly Target 2 | 249.57 |
| Yearly Target 3 | 342.33333333333 |
| Yearly Target 4 | 403.32 |
| Yearly Target 5 | 496.08 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 310.55 (-28.17%) | 430.00 | 281.35 - 435.10 | 0.2768 times | Wed 31 December 2025 | 432.35 (13.14%) | 384.50 | 330.20 - 528.10 | 2.1971 times | Tue 31 December 2024 | 382.15 (67.06%) | 228.75 | 227.95 - 422.65 | 1.9258 times | Fri 29 December 2023 | 228.75 (11.42%) | 206.45 | 173.05 - 286.15 | 0.9166 times | Fri 30 December 2022 | 205.30 (60.64%) | 127.45 | 121.35 - 235.50 | 1.3141 times | Fri 31 December 2021 | 127.80 (-2.92%) | 133.90 | 102.00 - 161.55 | 1.3481 times | Thu 31 December 2020 | 131.65 (-19.43%) | 163.00 | 81.20 - 222.50 | 0.7031 times | Tue 31 December 2019 | 163.40 (-6.81%) | 176.85 | 115.00 - 245.00 | 0.235 times | Mon 31 December 2018 | 175.35 (-0.93%) | 177.90 | 149.00 - 263.50 | 0.72 times | Fri 29 December 2017 | 177.00 (61.57%) | 109.60 | 106.50 - 197.50 | 0.3634 times | Fri 30 December 2016 | 109.55 (4.38%) | 104.75 | 64.10 - 158.40 | 0.423 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 299, while middle bands are at 309 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.23 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 306.52 |
| 12 day DMA | 315.22 |
| 20 day DMA | 319.15 |
| 35 day DMA | 322.89 |
| 50 day DMA | 318.05 |
| 100 day DMA | 348.68 |
| 150 day DMA | 366.4 |
| 200 day DMA | 381.44 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.32 | 307.2 | 308.92 |
| 12 day EMA | 312.83 | 313.24 | 314.96 |
| 20 day EMA | 316.39 | 317 | 318.39 |
| 35 day EMA | 317.89 | 318.32 | 319.18 |
| 50 day EMA | 318.8 | 319.14 | 319.77 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.52 | 306.51 | 307.8 |
| 12 day SMA | 315.22 | 316.27 | 318.38 |
| 20 day SMA | 319.15 | 320.41 | 322.24 |
| 35 day SMA | 322.89 | 322.71 | 322.96 |
| 50 day SMA | 318.05 | 318.47 | 319.05 |
| 100 day SMA | 348.68 | 349.61 | 350.38 |
| 150 day SMA | 366.4 | 367.14 | 367.94 |
| 200 day SMA | 381.44 | 381.92 | 382.46 |
Fundamentals, profit and EPS of Taj Gvk TAJGVK
EPS is 19.99 and PE is: 15.54
Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)
Debt: 82.61 in crores
Market capitalization: 1907.07
EPS is 19.49 and PE is: 15.93
Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)
Debt: 82.61 in crores
Market capitalization: 2391.15
Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


