ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 291.93 and 306.03

Intraday Target 1288.42
Intraday Target 2295.43
Intraday Target 3302.51666666667
Intraday Target 4309.53
Intraday Target 5316.62

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 23 October 2026 302.45 (-2.31%) 309.60 295.50 - 309.60 1.4823 times
Thu 22 October 2026 309.60 (-2.43%) 317.30 306.25 - 317.30 0.9058 times
Wed 21 October 2026 317.30 (-0.98%) 318.00 308.45 - 319.00 0.8606 times
Mon 19 October 2026 320.45 (-1.14%) 325.00 318.00 - 325.95 0.3573 times
Fri 16 October 2026 324.15 (0.43%) 323.70 318.55 - 325.00 0.7216 times
Thu 15 October 2026 322.75 (0.81%) 320.15 317.00 - 330.00 1.4779 times
Wed 14 October 2026 320.15 (0.53%) 317.10 317.10 - 322.20 0.5999 times
Tue 13 October 2026 318.45 (-1.42%) 323.05 314.40 - 323.65 0.9206 times
Mon 12 October 2026 323.05 (-0.87%) 325.90 322.00 - 328.00 0.5719 times
Fri 09 October 2026 325.90 (1.09%) 324.80 320.10 - 330.05 2.102 times
Thu 08 October 2026 322.40 (0.61%) 322.80 315.00 - 326.80 1.8029 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 283.75 and 314.2

Weekly Target 1277.52
Weekly Target 2289.98
Weekly Target 3307.96666666667
Weekly Target 4320.43
Weekly Target 5338.42

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 23 October 2026 302.45 (-6.69%) 325.00 295.50 - 325.95 0.7033 times
Fri 16 October 2026 324.15 (-0.54%) 325.90 314.40 - 330.00 0.8371 times
Fri 09 October 2026 325.90 (3.49%) 314.80 312.35 - 330.05 1.1972 times
Thu 01 October 2026 314.90 (-2.91%) 325.00 310.00 - 327.70 0.6134 times
Fri 25 September 2026 324.35 (-3.09%) 332.70 319.80 - 336.95 0.7417 times
Fri 18 September 2026 334.70 (-0.03%) 334.55 318.55 - 336.05 0.7082 times
Fri 11 September 2026 334.80 (0.68%) 332.05 326.90 - 347.70 1.6265 times
Fri 04 September 2026 332.55 (-2.19%) 341.10 322.50 - 344.80 1.5043 times
Fri 28 August 2026 340.00 (-2.97%) 350.40 337.10 - 356.00 0.9292 times
Fri 21 August 2026 350.40 (2.56%) 344.95 332.50 - 352.00 1.139 times
Fri 14 August 2026 341.65 (-5.22%) 365.00 341.00 - 365.45 1.0719 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 281.7 and 316.25

Monthly Target 1274.78
Monthly Target 2288.62
Monthly Target 3309.33333333333
Monthly Target 4323.17
Monthly Target 5343.88

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 23 October 2026 302.45 (-5.54%) 320.45 295.50 - 330.05 0.3265 times
Wed 30 September 2026 320.20 (-4.6%) 334.55 310.80 - 347.70 0.5477 times
Mon 31 August 2026 335.65 (-7.6%) 363.95 332.50 - 374.00 0.6302 times
Fri 31 July 2026 363.25 (7.74%) 338.80 336.00 - 374.40 1.5184 times
Tue 30 June 2026 337.15 (-2.64%) 350.00 313.00 - 355.20 0.769 times
Fri 29 May 2026 346.30 (6.39%) 329.90 297.15 - 349.20 1.0798 times
Thu 30 April 2026 325.50 (8.32%) 303.40 301.40 - 350.00 1.1345 times
Mon 30 March 2026 300.50 (-15.9%) 350.50 281.35 - 350.50 1.4924 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 1.0429 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 1.4585 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 3.9787 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 215.03 and 368.78

Yearly Target 1185.88
Yearly Target 2244.17
Yearly Target 3339.63333333333
Yearly Target 4397.92
Yearly Target 5493.38

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 23 October 2026 302.45 (-30.05%) 430.00 281.35 - 435.10 0.4824 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.1506 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.8851 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.8972 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.2863 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3196 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.6882 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.23 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7048 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.3557 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.414 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.48

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 6 points

Upper Bollinger band is at 330 and lower is at 308, while middle bands are at 314 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TajGvk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.23 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 314.79
12 day DMA 318.93
20 day DMA 318.76
35 day DMA 324.72
50 day DMA 330.48
100 day DMA 339.52
150 day DMA 333.05
200 day DMA 341.24

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA311.94316.69320.23
12 day EMA316.76319.36321.13
20 day EMA319.84321.67322.94
35 day EMA325.54326.9327.92
50 day EMA331.37332.55333.49

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA314.79318.85320.96
12 day SMA318.93320.25320.72
20 day SMA318.76320.13321.09
35 day SMA324.72325.48326.23
50 day SMA330.48331.61332.49
100 day SMA339.52339.92340.29
150 day SMA333.05333.05333.02
200 day SMA341.24341.89342.49

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 65.43 and PE is: 4.62

Last quarter profit: (March 2026 quarter) 319.75 crores (36.09%)

Debt: 128.13 in crores

Market capitalization: 2087.96

EPS is 19.99 and PE is: 15.13

Last quarter profit: (December 2025 quarter) 36.99 crores (-10.17%)

Debt: 82.61 in crores

Market capitalization: 1907.07

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top