ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 295.93 and 304.28

Intraday Target 1293.62
Intraday Target 2298.23
Intraday Target 3301.96666666667
Intraday Target 4306.58
Intraday Target 5310.32

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 13 March 2026 302.85 (-0.62%) 305.00 297.35 - 305.70 0.8337 times
Thu 12 March 2026 304.75 (-0.42%) 306.05 296.00 - 309.00 1.1192 times
Wed 11 March 2026 306.05 (-3.27%) 317.75 302.00 - 321.70 1.7495 times
Tue 10 March 2026 316.40 (-0.28%) 322.50 315.10 - 322.90 0.895 times
Mon 09 March 2026 317.30 (-4.12%) 323.95 313.25 - 328.00 0.7745 times
Fri 06 March 2026 330.95 (-0.14%) 331.40 330.00 - 334.00 0.3036 times
Thu 05 March 2026 331.40 (-0.45%) 335.00 326.80 - 335.40 1.0533 times
Wed 04 March 2026 332.90 (-3.45%) 339.00 330.00 - 341.00 0.8951 times
Mon 02 March 2026 344.80 (-3.5%) 350.50 336.00 - 350.50 0.9614 times
Fri 27 February 2026 357.30 (5.43%) 338.00 335.00 - 362.00 1.4147 times
Thu 26 February 2026 338.90 (-1.35%) 343.00 337.50 - 344.75 0.4062 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 283.43 and 315.43

Weekly Target 1276.95
Weekly Target 2289.9
Weekly Target 3308.95
Weekly Target 4321.9
Weekly Target 5340.95

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 13 March 2026 302.85 (-8.49%) 323.95 296.00 - 328.00 1.2256 times
Fri 06 March 2026 330.95 (-7.37%) 350.50 326.80 - 350.50 0.7331 times
Fri 27 February 2026 357.30 (2.06%) 350.10 333.65 - 362.00 0.8671 times
Fri 20 February 2026 350.10 (-1.42%) 352.25 346.20 - 362.80 0.6435 times
Fri 13 February 2026 355.15 (-1.17%) 362.05 352.20 - 387.60 1.3041 times
Fri 06 February 2026 359.35 (-2.48%) 369.85 350.00 - 383.25 0.8449 times
Fri 30 January 2026 368.50 (3.28%) 360.00 344.45 - 370.45 0.9071 times
Fri 23 January 2026 356.80 (-11.18%) 404.90 354.90 - 404.90 0.9535 times
Fri 16 January 2026 401.70 (-1.87%) 407.60 396.05 - 418.95 1.0562 times
Fri 09 January 2026 409.35 (-2.69%) 424.00 407.55 - 425.30 1.4649 times
Fri 02 January 2026 420.65 (-2.13%) 430.00 414.35 - 438.25 7.1261 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 272.18 and 326.68

Monthly Target 1261.95
Monthly Target 2282.4
Monthly Target 3316.45
Monthly Target 4336.9
Monthly Target 5370.95

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 13 March 2026 302.85 (-15.24%) 350.50 296.00 - 350.50 0.2479 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 0.4631 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 0.6476 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 1.7667 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.5589 times
Fri 31 October 2025 420.05 (1.57%) 417.40 399.00 - 438.00 0.6391 times
Tue 30 September 2025 413.55 (1.17%) 410.05 403.50 - 512.65 2.9384 times
Fri 29 August 2025 408.75 (-0.66%) 411.45 399.10 - 456.10 1.1418 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.65 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.9465 times
Fri 30 May 2025 450.75 (9.86%) 413.00 351.05 - 464.00 1.4784 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk TAJGVK are 229.88 and 368.98

Yearly Target 1205.55
Yearly Target 2254.2
Yearly Target 3344.65
Yearly Target 4393.3
Yearly Target 5483.75

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 13 March 2026 302.85 (-29.95%) 430.00 296.00 - 435.10 0.1527 times
Wed 31 December 2025 432.35 (13.14%) 384.50 330.20 - 528.10 2.2251 times
Tue 31 December 2024 382.15 (67.06%) 228.75 227.95 - 422.65 1.9504 times
Fri 29 December 2023 228.75 (11.42%) 206.45 173.05 - 286.15 0.9283 times
Fri 30 December 2022 205.30 (60.64%) 127.45 121.35 - 235.50 1.3308 times
Fri 31 December 2021 127.80 (-2.92%) 133.90 102.00 - 161.55 1.3653 times
Thu 31 December 2020 131.65 (-19.43%) 163.00 81.20 - 222.50 0.7121 times
Tue 31 December 2019 163.40 (-6.81%) 176.85 115.00 - 245.00 0.238 times
Mon 31 December 2018 175.35 (-0.93%) 177.90 149.00 - 263.50 0.7292 times
Fri 29 December 2017 177.00 (61.57%) 109.60 106.50 - 197.50 0.368 times
Fri 30 December 2016 109.55 (4.38%) 104.75 64.10 - 158.40 0.4284 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.03

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 18 points

Upper Bollinger band is at 371 and lower is at 302, while middle bands are at 319 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.24 and TajGvk TAJGVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 309.47
12 day DMA 327.26
20 day DMA 336.01
35 day DMA 348.44
50 day DMA 365.8
100 day DMA 384.54
150 day DMA 398.36
200 day DMA 403.01

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA310.4314.18318.89
12 day EMA323.11326.79330.8
20 day EMA333.5336.73340.09
35 day EMA350.15352.94355.78
50 day EMA365.21367.75370.32

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA309.47315.09320.42
12 day SMA327.26330.17333.19
20 day SMA336.01338.85341.84
35 day SMA348.44350.42352.39
50 day SMA365.8368.39370.88
100 day SMA384.54385.6386.7
150 day SMA398.36399.15400
200 day SMA403.01403.79404.5

Fundamentals, profit and EPS of Taj Gvk TAJGVK

EPS is 19.49 and PE is: 15.54

Last quarter profit: (September 2025 quarter) 23.51 crores (19.64%)

Debt: 82.61 in crores

Market capitalization: 2391.15

EPS is 18.88 and PE is: 16.04

Last quarter profit: (June 2025 quarter) 36.22 crores (184.97%)

Debt: 44.01 in crores

Market capitalization: 2561.06

Videos related to: TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top