ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 390.83 and 390.88

Intraday Target 1390.78
Intraday Target 2390.82
Intraday Target 3390.83333333333
Intraday Target 4390.87
Intraday Target 5390.88

Daily price and volume S S

Date Closing Open Range Volume
Fri 29 May 2026 390.85 (2%) 390.85 390.80 - 390.85 2.096 times
Wed 27 May 2026 383.20 (2%) 383.20 383.20 - 383.20 0.775 times
Tue 26 May 2026 375.70 (2%) 375.60 375.60 - 375.70 0.5528 times
Mon 25 May 2026 368.35 (1.99%) 368.35 368.35 - 368.35 0.8767 times
Fri 22 May 2026 361.15 (1.99%) 361.00 361.00 - 361.15 1.3227 times
Thu 21 May 2026 354.10 (-0.25%) 354.10 354.10 - 354.10 0.836 times
Wed 20 May 2026 355.00 (-1.39%) 356.10 355.00 - 356.10 1.2803 times
Tue 19 May 2026 360.00 (-0.99%) 363.60 357.00 - 363.60 0.7309 times
Mon 18 May 2026 363.60 (-1.99%) 363.60 363.60 - 363.60 1.048 times
Fri 15 May 2026 371.00 (-0.38%) 372.40 365.00 - 372.40 0.4816 times
Thu 14 May 2026 372.40 (-2%) 372.40 372.40 - 372.40 2.5895 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 379.6 and 402.1

Weekly Target 1360.85
Weekly Target 2375.85
Weekly Target 3383.35
Weekly Target 4398.35
Weekly Target 5405.85

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 29 May 2026 390.85 (8.22%) 368.35 368.35 - 390.85 0.4303 times
Fri 22 May 2026 361.15 (-2.65%) 363.60 354.10 - 363.60 0.5221 times
Fri 15 May 2026 371.00 (-6.53%) 389.00 365.00 - 389.00 0.8501 times
Fri 08 May 2026 396.90 (-2.93%) 400.75 396.90 - 408.75 0.8523 times
Thu 30 April 2026 408.90 (-1.35%) 414.45 394.10 - 444.95 1.0933 times
Fri 24 April 2026 414.50 (19.64%) 363.70 337.15 - 430.00 3.3789 times
Fri 17 April 2026 346.45 (4.23%) 339.00 332.50 - 346.50 0.9533 times
Fri 10 April 2026 332.40 (2.39%) 318.20 316.00 - 332.40 0.7283 times
Thu 02 April 2026 324.65 (-2.02%) 324.75 311.95 - 324.75 0.5257 times
Fri 27 March 2026 331.35 (1.1%) 334.30 322.05 - 344.85 0.6657 times
Fri 20 March 2026 327.75 (-9.59%) 355.25 327.75 - 355.25 0.3859 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 345.15 and 399.8

Monthly Target 1329.92
Monthly Target 2360.38
Monthly Target 3384.56666666667
Monthly Target 4415.03
Monthly Target 5439.22

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 29 May 2026 390.85 (-4.41%) 400.75 354.10 - 408.75 0.4705 times
Thu 30 April 2026 408.90 (25.91%) 318.30 311.95 - 444.95 1.1709 times
Mon 30 March 2026 324.75 (7.34%) 291.20 282.50 - 381.80 0.8863 times
Fri 27 February 2026 302.55 (-23.23%) 313.10 300.10 - 345.20 0.4458 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.5685 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.7119 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.8026 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.4637 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.2684 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.2114 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 0.9941 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER_BE are 336.68 and 499.13

Yearly Target 1210.32
Yearly Target 2300.58
Yearly Target 3372.76666666667
Yearly Target 4463.03
Yearly Target 5535.22

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 29 May 2026 390.85 (-0.82%) 313.10 282.50 - 444.95 0.2773 times
Fri 05 September 2025 394.10 (-4.38%) 409.80 313.75 - 452.60 0.748 times
Tue 31 December 2024 412.15 (125.71%) 178.95 168.55 - 493.75 2.1292 times
Fri 29 December 2023 182.60 (717%) 25.70 22.70 - 190.10 1.4677 times
Mon 05 December 2022 22.35 (-32.17%) 31.35 19.40 - 35.95 0.2547 times
Fri 31 December 2021 32.95 (270.22%) 8.85 8.85 - 38.65 1.517 times
Thu 31 December 2020 8.90 (0%) 13.10 8.85 - 35.60 0.6063 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 375.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S S SnSPOWER_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.38

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 18 points

Upper Bollinger band is at 417 and lower is at 347, while middle bands are at 364 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.79 and SS SnSPOWER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 375.85
12 day DMA 369.61
20 day DMA 381.26
35 day DMA 376.99
50 day DMA 363.88
100 day DMA 368.39
150 day DMA 367.83
200 day DMA 377.54

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA378.8372.78367.57
12 day EMA375.68372.92371.05
20 day EMA376.19374.65373.75
35 day EMA369.96368.73367.88
50 day EMA364.71363.64362.84

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA375.85368.5362.86
12 day SMA369.61368.82369.3
20 day SMA381.26382.56384.59
35 day SMA376.99374.87373.06
50 day SMA363.88363.46363.34
100 day SMA368.39368.85369.48
150 day SMA367.83367.43367.19
200 day SMA377.54377.73378

Videos related to: SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top