ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 327.75 and 327.75

Intraday Target 1327.75
Intraday Target 2327.75
Intraday Target 3327.75
Intraday Target 4327.75
Intraday Target 5327.75

Daily price and volume S S

Date Closing Open Range Volume
Fri 20 March 2026 327.75 (-1.99%) 327.75 327.75 - 327.75 0.4597 times
Thu 19 March 2026 334.40 (-1.99%) 334.40 334.40 - 334.40 0.109 times
Wed 18 March 2026 341.20 (-2%) 341.20 341.20 - 341.20 0.5912 times
Tue 17 March 2026 348.15 (-2%) 348.15 348.15 - 348.15 0.0438 times
Mon 16 March 2026 355.25 (-2%) 355.25 355.25 - 355.25 0.1808 times
Fri 13 March 2026 362.50 (-1.99%) 362.50 362.50 - 362.50 0.3471 times
Thu 12 March 2026 369.85 (-1.99%) 369.85 369.85 - 369.85 0.2831 times
Wed 11 March 2026 377.35 (3.4%) 381.80 368.65 - 381.80 1.9222 times
Tue 10 March 2026 364.95 (4.99%) 364.95 356.00 - 364.95 1.7828 times
Mon 09 March 2026 347.60 (5%) 343.25 340.00 - 347.60 4.2803 times
Fri 06 March 2026 331.05 (5%) 330.00 329.00 - 331.05 1.5045 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 314 and 341.5

Weekly Target 1309.42
Weekly Target 2318.58
Weekly Target 3336.91666666667
Weekly Target 4346.08
Weekly Target 5364.42

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 20 March 2026 327.75 (-9.59%) 355.25 327.75 - 355.25 0.2786 times
Fri 13 March 2026 362.50 (9.5%) 343.25 340.00 - 381.80 1.7334 times
Fri 06 March 2026 331.05 (9.42%) 291.20 282.50 - 331.05 1.0647 times
Fri 27 February 2026 302.55 (-7.98%) 328.80 300.10 - 345.20 1.5326 times
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.2831 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 2.3157 times
Fri 29 August 2025 371.00 (-6.78%) 385.00 362.25 - 414.00 0.6831 times
Fri 22 August 2025 398.00 (-3.55%) 412.65 390.20 - 417.00 0.7016 times
Thu 14 August 2025 412.65 (8.02%) 382.00 382.00 - 412.65 0.5515 times
Fri 08 August 2025 382.00 (2.28%) 380.95 380.95 - 396.30 0.8557 times
Fri 01 August 2025 373.50 (0.42%) 364.55 350.10 - 373.50 1.0853 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 305.13 and 404.43

Monthly Target 1231.38
Monthly Target 2279.57
Monthly Target 3330.68333333333
Monthly Target 4378.87
Monthly Target 5429.98

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 20 March 2026 327.75 (8.33%) 291.20 282.50 - 381.80 0.7659 times
Fri 27 February 2026 302.55 (-23.23%) 313.10 300.10 - 345.20 0.452 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.5764 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.7218 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.8278 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.4842 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.2862 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.2283 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 1.008 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.6493 times
Fri 29 November 2024 446.30 (15.85%) 397.00 361.00 - 474.15 1.2559 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER_BE are 305.13 and 404.43

Yearly Target 1231.38
Yearly Target 2279.57
Yearly Target 3330.68333333333
Yearly Target 4378.87
Yearly Target 5429.98

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 20 March 2026 327.75 (-16.84%) 313.10 282.50 - 381.80 0.1147 times
Fri 05 September 2025 394.10 (-4.38%) 409.80 313.75 - 452.60 0.7661 times
Tue 31 December 2024 412.15 (125.71%) 178.95 168.55 - 493.75 2.1807 times
Fri 29 December 2023 182.60 (717%) 25.70 22.70 - 190.10 1.5031 times
Mon 05 December 2022 22.35 (-32.17%) 31.35 19.40 - 35.95 0.2608 times
Fri 31 December 2021 32.95 (270.22%) 8.85 8.85 - 38.65 1.5537 times
Thu 31 December 2020 8.90 (0%) 13.10 8.85 - 35.60 0.6209 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S SnSPOWER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.25

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 24 points

Upper Bollinger band is at 382 and lower is at 288, while middle bands are at 311 and 358

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.26 and SS SnSPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 341.35
12 day DMA 347.95
20 day DMA 334.33
35 day DMA 358.86
50 day DMA 365.39
100 day DMA 370.16
150 day DMA 378.78
200 day DMA 387.72

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA339.24344.99350.28
12 day EMA343.47346.33348.5
20 day EMA346.55348.53350.02
35 day EMA354.11355.66356.91
50 day EMA366.02367.58368.93

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA341.35348.3355.39
12 day SMA347.95345.66342.25
20 day SMA334.33337.65340.65
35 day SMA358.86361.05362.83
50 day SMA365.39366.58367.79
100 day SMA370.16370.48370.67
150 day SMA378.78379.51380.14
200 day SMA387.72388.05388.25

Videos related to: SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top