ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 341.2 and 341.2

Intraday Target 1341.2
Intraday Target 2341.2
Intraday Target 3341.2
Intraday Target 4341.2
Intraday Target 5341.2

Daily price and volume S S

Date Closing Open Range Volume
Wed 18 March 2026 341.20 (-2%) 341.20 341.20 - 341.20 0.4809 times
Tue 17 March 2026 348.15 (-2%) 348.15 348.15 - 348.15 0.0357 times
Mon 16 March 2026 355.25 (-2%) 355.25 355.25 - 355.25 0.1471 times
Fri 13 March 2026 362.50 (-1.99%) 362.50 362.50 - 362.50 0.2823 times
Thu 12 March 2026 369.85 (-1.99%) 369.85 369.85 - 369.85 0.2303 times
Wed 11 March 2026 377.35 (3.4%) 381.80 368.65 - 381.80 1.5635 times
Tue 10 March 2026 364.95 (4.99%) 364.95 356.00 - 364.95 1.4501 times
Mon 09 March 2026 347.60 (5%) 343.25 340.00 - 347.60 3.4816 times
Fri 06 March 2026 331.05 (5%) 330.00 329.00 - 331.05 1.2238 times
Thu 05 March 2026 315.30 (5%) 303.60 303.60 - 315.30 1.1049 times
Wed 04 March 2026 300.30 (2.3%) 290.00 282.50 - 306.85 0.5641 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 334.18 and 348.23

Weekly Target 1331.83
Weekly Target 2336.52
Weekly Target 3345.88333333333
Weekly Target 4350.57
Weekly Target 5359.93

Weekly price and volumes for S S

Date Closing Open Range Volume
Wed 18 March 2026 341.20 (-5.88%) 355.25 341.20 - 355.25 0.1661 times
Fri 13 March 2026 362.50 (9.5%) 343.25 340.00 - 381.80 1.7535 times
Fri 06 March 2026 331.05 (9.42%) 291.20 282.50 - 331.05 1.077 times
Fri 27 February 2026 302.55 (-7.98%) 328.80 300.10 - 345.20 1.5504 times
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.2864 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 2.3425 times
Fri 29 August 2025 371.00 (-6.78%) 385.00 362.25 - 414.00 0.691 times
Fri 22 August 2025 398.00 (-3.55%) 412.65 390.20 - 417.00 0.7097 times
Thu 14 August 2025 412.65 (8.02%) 382.00 382.00 - 412.65 0.5579 times
Fri 08 August 2025 382.00 (2.28%) 380.95 380.95 - 396.30 0.8656 times
Fri 01 August 2025 373.50 (0.42%) 364.55 350.10 - 373.50 1.0978 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 311.85 and 411.15

Monthly Target 1235.87
Monthly Target 2288.53
Monthly Target 3335.16666666667
Monthly Target 4387.83
Monthly Target 5434.47

Monthly price and volumes S S

Date Closing Open Range Volume
Wed 18 March 2026 341.20 (12.77%) 291.20 282.50 - 381.80 0.7395 times
Fri 27 February 2026 302.55 (-23.23%) 313.10 300.10 - 345.20 0.4533 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.5781 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.7239 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.8331 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.4884 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.2898 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.2319 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 1.0109 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.6512 times
Fri 29 November 2024 446.30 (15.85%) 397.00 361.00 - 474.15 1.2595 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER_BE are 311.85 and 411.15

Yearly Target 1235.87
Yearly Target 2288.53
Yearly Target 3335.16666666667
Yearly Target 4387.83
Yearly Target 5434.47

Yearly price and volumes S S

Date Closing Open Range Volume
Wed 18 March 2026 341.20 (-13.42%) 313.10 282.50 - 381.80 0.1121 times
Fri 05 September 2025 394.10 (-4.38%) 409.80 313.75 - 452.60 0.7664 times
Tue 31 December 2024 412.15 (125.71%) 178.95 168.55 - 493.75 2.1815 times
Fri 29 December 2023 182.60 (717%) 25.70 22.70 - 190.10 1.5037 times
Mon 05 December 2022 22.35 (-32.17%) 31.35 19.40 - 35.95 0.2609 times
Fri 31 December 2021 32.95 (270.22%) 8.85 8.85 - 38.65 1.5543 times
Thu 31 December 2020 8.90 (0%) 13.10 8.85 - 35.60 0.6212 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S SnSPOWER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.25

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 30 points

Upper Bollinger band is at 400 and lower is at 282, while middle bands are at 312 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.91 and SS SnSPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 355.39
12 day DMA 342.25
20 day DMA 340.65
35 day DMA 362.83
50 day DMA 367.79
100 day DMA 370.67
150 day DMA 380.14
200 day DMA 388.25

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA350.28354.82358.16
12 day EMA348.51349.84350.15
20 day EMA350.21351.16351.48
35 day EMA357.83358.81359.44
50 day EMA370.73371.94372.91

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA355.39362.62365.98
12 day SMA342.25339.03336.26
20 day SMA340.65342.88343.85
35 day SMA362.83364.2365.17
50 day SMA367.79369.03370.3
100 day SMA370.67370.67370.44
150 day SMA380.14380.73381.22
200 day SMA388.25388.33388.47

Videos related to: SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top