ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystangoTechnologies SYSTANGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong intraday Stock price targets for SystangoTechnologies are 299.5 and 327.5

Intraday Target 1293
Intraday Target 2306
Intraday Target 3321
Intraday Target 4334
Intraday Target 5349

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Fri 02 January 2026 319.00 (-0.45%) 329.90 308.00 - 336.00 1.22 times
Thu 01 January 2026 320.45 (5%) 313.90 312.50 - 320.45 0.5773 times
Wed 31 December 2025 305.20 (4.99%) 294.00 283.15 - 305.20 0.6536 times
Tue 30 December 2025 290.70 (-2.73%) 295.60 283.95 - 295.60 1.1329 times
Mon 29 December 2025 298.85 (-2.5%) 306.50 298.00 - 306.50 0.6645 times
Fri 26 December 2025 306.50 (-2.93%) 329.00 304.50 - 329.00 0.8061 times
Wed 24 December 2025 315.75 (-2.08%) 322.80 309.10 - 322.80 1.1111 times
Tue 23 December 2025 322.45 (0.45%) 321.00 321.00 - 328.00 0.6536 times
Mon 22 December 2025 321.00 (-4.85%) 329.00 320.50 - 338.00 2.4619 times
Fri 19 December 2025 337.35 (-0.21%) 339.00 328.50 - 340.90 0.719 times
Thu 18 December 2025 338.05 (-3.41%) 351.00 335.20 - 351.00 0.3377 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_ST are 301.08 and 353.93

Weekly Target 1259.87
Weekly Target 2289.43
Weekly Target 3312.71666666667
Weekly Target 4342.28
Weekly Target 5365.57

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Fri 02 January 2026 319.00 (4.08%) 306.50 283.15 - 336.00 0.4659 times
Fri 26 December 2025 306.50 (-9.14%) 329.00 304.50 - 338.00 0.5519 times
Fri 19 December 2025 337.35 (-7.51%) 355.10 328.50 - 360.00 0.3476 times
Fri 12 December 2025 364.75 (2.93%) 343.00 320.35 - 384.00 0.7418 times
Fri 05 December 2025 354.35 (210.7%) 355.00 347.50 - 383.50 0.7167 times
Tue 28 March 2023 114.05 (-9.73%) 125.00 114.05 - 125.00 0.5256 times
Fri 24 March 2023 126.35 (0%) 119.00 108.55 - 132.60 3.6505 times
Fri 02 January 2026 (0%) - 0 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_ST are 313.5 and 341.5

Monthly Target 1293
Monthly Target 2306
Monthly Target 3321
Monthly Target 4334
Monthly Target 5349

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Fri 02 January 2026 319.00 (4.52%) 313.90 308.00 - 336.00 0.0427 times
Wed 31 December 2025 305.20 (167.6%) 355.00 283.15 - 384.00 0.5693 times
Tue 28 March 2023 114.05 (0%) 98.00 95.00 - 132.60 2.388 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart SystangoTechnologies

Yearly price and charts SystangoTechnologies

Strong yearly Stock price targets for SystangoTechnologies SYSTANGO_ST are 313.5 and 341.5

Yearly Target 1293
Yearly Target 2306
Yearly Target 3321
Yearly Target 4334
Yearly Target 5349

Yearly price and volumes Systango Technologies

Date Closing Open Range Volume
Fri 02 January 2026 319.00 (4.52%) 313.90 308.00 - 336.00 0.0427 times
Wed 31 December 2025 305.20 (167.6%) 355.00 283.15 - 384.00 0.5693 times
Tue 28 March 2023 114.05 (0%) 98.00 95.00 - 132.60 2.388 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SystangoTechnologies

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 314.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 23 points

Upper Bollinger band is at 379 and lower is at 288, while middle bands are at 311 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystangoTechnologies (SYSTANGO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystangoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SystangoTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystangoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SystangoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystangoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.31 and SystangoTechnologies SYSTANGO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SystangoTechnologies SYSTANGO_ST stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_ST stock is negative.

SystangoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_ST

DMA (daily moving average) of Systango Technologies SYSTANGO_ST

DMA period DMA value
5 day DMA 306.84
12 day DMA 318.78
20 day DMA 332.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systango Technologies SYSTANGO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA313.23310.34305.29
12 day EMA314.37313.53312.27
20 day EMA298295.79293.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Systango Technologies SYSTANGO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA306.84304.34303.4
12 day SMA318.78320.28322.61
20 day SMA332.93335.27337.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SystangoTechnologies SYSTANGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystangoTechnologies SYSTANGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top