ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystangoTechnologies SYSTANGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong intraday Stock price targets for SystangoTechnologies are 258.78 and 283.18

Intraday Target 1253.05
Intraday Target 2264.5
Intraday Target 3277.45
Intraday Target 4288.9
Intraday Target 5301.85

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Thu 19 February 2026 275.95 (-0.23%) 285.00 266.00 - 290.40 1.1321 times
Wed 18 February 2026 276.60 (3.83%) 264.50 260.00 - 278.10 0.9434 times
Tue 17 February 2026 266.40 (4.41%) 259.00 258.95 - 267.90 1.0482 times
Mon 16 February 2026 255.15 (-2.05%) 252.20 249.00 - 257.10 1.2579 times
Fri 13 February 2026 260.50 (-3.52%) 266.00 256.50 - 266.00 2.3899 times
Thu 12 February 2026 270.00 (-3.4%) 276.00 268.10 - 276.00 0.7547 times
Wed 11 February 2026 279.50 (-0.18%) 283.40 276.50 - 283.75 0.3564 times
Tue 10 February 2026 280.00 (0.36%) 275.50 274.50 - 283.00 0.4193 times
Mon 09 February 2026 279.00 (-1.64%) 285.00 275.00 - 286.60 0.8595 times
Fri 06 February 2026 283.65 (-1.41%) 277.05 274.00 - 288.45 0.8386 times
Thu 05 February 2026 287.70 (-0.35%) 286.15 284.75 - 292.00 0.9224 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_ST are 262.48 and 303.88

Weekly Target 1230.38
Weekly Target 2253.17
Weekly Target 3271.78333333333
Weekly Target 4294.57
Weekly Target 5313.18

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Thu 19 February 2026 275.95 (5.93%) 252.20 249.00 - 290.40 0.8407 times
Fri 13 February 2026 260.50 (-8.16%) 285.00 256.50 - 286.60 0.9171 times
Fri 06 February 2026 283.65 (2.03%) 278.00 268.00 - 300.00 0.9332 times
Fri 30 January 2026 278.00 (0%) 272.00 272.00 - 290.00 0.3781 times
Fri 23 January 2026 278.00 (-7.33%) 295.00 264.00 - 295.00 1.0097 times
Fri 16 January 2026 300.00 (1.76%) 295.00 286.00 - 305.00 0.4867 times
Fri 09 January 2026 294.80 (-7.59%) 311.10 284.50 - 313.80 0.8367 times
Fri 02 January 2026 319.00 (4.08%) 306.50 283.15 - 336.00 1.5688 times
Fri 26 December 2025 306.50 (-9.14%) 329.00 304.50 - 338.00 1.8584 times
Fri 19 December 2025 337.35 (-7.51%) 355.10 328.50 - 360.00 1.1706 times
Fri 12 December 2025 364.75 (2.93%) 343.00 320.35 - 384.00 2.498 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_ST are 236.98 and 287.98

Monthly Target 1223.98
Monthly Target 2249.97
Monthly Target 3274.98333333333
Monthly Target 4300.97
Monthly Target 5325.98

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Thu 19 February 2026 275.95 (-0.74%) 278.00 249.00 - 300.00 0.2069 times
Fri 30 January 2026 278.00 (-8.91%) 313.90 264.00 - 336.00 0.2595 times
Wed 31 December 2025 305.20 (167.6%) 355.00 283.15 - 384.00 0.6802 times
Tue 28 March 2023 114.05 (0%) 98.00 95.00 - 132.60 2.8533 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart SystangoTechnologies

Yearly price and charts SystangoTechnologies

Strong yearly Stock price targets for SystangoTechnologies SYSTANGO_ST are 218.98 and 305.98

Yearly Target 1199.98
Yearly Target 2237.97
Yearly Target 3286.98333333333
Yearly Target 4324.97
Yearly Target 5373.98

Yearly price and volumes Systango Technologies

Date Closing Open Range Volume
Thu 19 February 2026 275.95 (-9.58%) 313.90 249.00 - 336.00 0.3499 times
Wed 31 December 2025 305.20 (167.6%) 355.00 283.15 - 384.00 0.5102 times
Tue 28 March 2023 114.05 (0%) 98.00 95.00 - 132.60 2.14 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of SystangoTechnologies

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.55

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 9 points

Upper Bollinger band is at 295 and lower is at 260, while middle bands are at 269 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystangoTechnologies (SYSTANGO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystangoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SystangoTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystangoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SystangoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystangoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.46 and SystangoTechnologies SYSTANGO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SystangoTechnologies SYSTANGO_ST stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_ST stock is negative.

SystangoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_ST

DMA (daily moving average) of Systango Technologies SYSTANGO_ST

DMA period DMA value
5 day DMA 266.92
12 day DMA 275.26
20 day DMA 277.34
35 day DMA 286.21
50 day DMA 299.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systango Technologies SYSTANGO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA271.81269.74266.31
12 day EMA274273.64273.1
20 day EMA278.56278.83279.07
35 day EMA290.02290.85291.69
50 day EMA301.03302.05303.09

SMA (simple moving average) of Systango Technologies SYSTANGO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA266.92265.73266.31
12 day SMA275.26276.66276.85
20 day SMA277.34277.87277.69
35 day SMA286.21287.05287.45
50 day SMA299.83301.38302.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: SystangoTechnologies SYSTANGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystangoTechnologies SYSTANGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top