ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong intraday Stock price targets for SystangoTechnologies are 218.1 and 223.05

Intraday Target 1214.43
Intraday Target 2216.82
Intraday Target 3219.38333333333
Intraday Target 4221.77
Intraday Target 5224.33

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Tue 06 October 2026 219.20 (1.81%) 217.00 217.00 - 221.95 0.2314 times
Mon 05 October 2026 215.30 (-1.82%) 217.05 213.25 - 219.95 1.2596 times
Thu 01 October 2026 219.30 (-1.77%) 217.00 215.00 - 220.65 1.0283 times
Tue 29 September 2026 223.25 (1.78%) 218.00 216.30 - 223.80 0.4884 times
Mon 28 September 2026 219.35 (-1.57%) 225.00 218.00 - 225.10 1.2339 times
Fri 25 September 2026 222.85 (-0.8%) 224.65 221.05 - 224.65 1.0797 times
Thu 24 September 2026 224.65 (1.61%) 223.70 223.70 - 230.00 1.4139 times
Wed 23 September 2026 221.10 (-2.17%) 224.10 221.00 - 224.10 0.9769 times
Tue 22 September 2026 226.00 (2.4%) 221.45 221.40 - 226.70 1.2339 times
Mon 21 September 2026 220.70 (-0.88%) 222.40 219.85 - 224.45 1.054 times
Fri 18 September 2026 222.65 (1.2%) 221.00 216.20 - 222.65 0.8226 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 216.23 and 224.93

Weekly Target 1209.43
Weekly Target 2214.32
Weekly Target 3218.13333333333
Weekly Target 4223.02
Weekly Target 5226.83

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Tue 06 October 2026 219.20 (-0.05%) 217.05 213.25 - 221.95 0.281 times
Thu 01 October 2026 219.30 (-1.59%) 225.00 215.00 - 225.10 0.5184 times
Fri 25 September 2026 222.85 (0.09%) 222.40 219.85 - 230.00 1.0853 times
Fri 18 September 2026 222.65 (-3.07%) 230.00 212.00 - 236.00 1.1047 times
Fri 11 September 2026 229.70 (1.98%) 223.20 220.00 - 233.50 1.1434 times
Fri 04 September 2026 225.25 (-3.7%) 236.95 217.45 - 239.95 1.4147 times
Fri 28 August 2026 233.90 (7.47%) 219.80 212.00 - 235.00 1.3808 times
Fri 21 August 2026 217.65 (1.3%) 214.00 209.00 - 221.90 0.9496 times
Fri 14 August 2026 214.85 (2.09%) 213.90 210.00 - 225.00 0.9593 times
Fri 07 August 2026 210.45 (-2.41%) 220.00 209.35 - 222.00 1.1628 times
Fri 31 July 2026 215.65 (0.58%) 214.00 212.60 - 223.90 0.7413 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 216.23 and 224.93

Monthly Target 1209.43
Monthly Target 2214.32
Monthly Target 3218.13333333333
Monthly Target 4223.02
Monthly Target 5226.83

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Tue 06 October 2026 219.20 (-1.81%) 217.00 213.25 - 221.95 0.0667 times
Tue 29 September 2026 223.25 (0.04%) 218.50 212.00 - 239.95 0.6654 times
Mon 31 August 2026 223.15 (3.48%) 220.00 209.00 - 236.95 0.6722 times
Fri 31 July 2026 215.65 (-2.82%) 222.15 202.55 - 234.00 0.5559 times
Tue 30 June 2026 221.90 (3.96%) 215.25 212.00 - 242.00 0.7348 times
Fri 29 May 2026 213.45 (-25.6%) 295.00 204.25 - 295.25 1.2342 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.5919 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.7008 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.2734 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.5048 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.4116 times

 monthly chart SystangoTechnologies

Yearly price and charts SystangoTechnologies

Strong yearly Stock price targets for SystangoTechnologies SYSTANGO_SM are 162.15 and 259.6

Yearly Target 1143.13
Yearly Target 2181.17
Yearly Target 3240.58333333333
Yearly Target 4278.62
Yearly Target 5338.03

Yearly price and volumes Systango Technologies

Date Closing Open Range Volume
Tue 06 October 2026 219.20 (-41.15%) 245.05 202.55 - 300.00 0.3254 times
Fri 28 November 2025 372.50 (49.36%) 247.20 192.25 - 411.00 0.8099 times
Tue 31 December 2024 249.40 (-4.35%) 260.70 199.50 - 407.70 1.2133 times
Fri 29 December 2023 260.75 (0%) 114.05 114.05 - 316.55 1.6513 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SystangoTechnologies

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 230 and lower is at 217, while middle bands are at 220 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystangoTechnologies (SYSTANGO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SystangoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SystangoTechnologies in short term and the sell signal is strong.

SystangoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystangoTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SystangoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.28 and SystangoTechnologies SYSTANGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystangoTechnologies SYSTANGO_SM stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_SM stock is negative.

SystangoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 219.28
12 day DMA 221.2
20 day DMA 222.93
35 day DMA 221.57
50 day DMA 219.73
100 day DMA 223.41
150 day DMA 240.32
200 day DMA 243.09

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.29219.33221.34
12 day EMA220.93221.24222.32
20 day EMA221.51221.75222.43
35 day EMA220.81220.91221.24
50 day EMA219.69219.71219.89

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.28220.01221.88
12 day SMA221.2221.48222.38
20 day SMA222.93223.48224.33
35 day SMA221.57221.44221.5
50 day SMA219.73219.68219.71
100 day SMA223.41223.99224.61
150 day SMA240.32241.32242.29
200 day SMA243.09243.16243.22

Videos related to: SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top