ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong intraday Stock price targets for SystangoTechnologies are 214.53 and 219.53

Intraday Target 1213.35
Intraday Target 2215.7
Intraday Target 3218.35
Intraday Target 4220.7
Intraday Target 5223.35

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Wed 29 July 2026 218.05 (-0.21%) 221.00 216.00 - 221.00 0.7756 times
Tue 28 July 2026 218.50 (1.68%) 217.00 212.60 - 220.00 0.831 times
Mon 27 July 2026 214.90 (0.23%) 214.00 214.00 - 223.90 1.5235 times
Fri 24 July 2026 214.40 (-0.95%) 215.05 202.55 - 216.45 1.1357 times
Thu 23 July 2026 216.45 (-0.14%) 221.80 215.05 - 221.80 0.7202 times
Wed 22 July 2026 216.75 (-1.39%) 218.05 216.00 - 219.00 1.4404 times
Tue 21 July 2026 219.80 (-1.94%) 222.45 219.00 - 224.00 0.9972 times
Mon 20 July 2026 224.15 (0.97%) 223.00 222.00 - 232.00 0.831 times
Fri 17 July 2026 222.00 (-0.25%) 221.45 220.00 - 222.85 0.5263 times
Thu 16 July 2026 222.55 (-1.92%) 227.55 220.30 - 229.15 1.2188 times
Wed 15 July 2026 226.90 (1.59%) 228.00 224.00 - 228.00 0.6094 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 215.33 and 226.63

Weekly Target 1206.88
Weekly Target 2212.47
Weekly Target 3218.18333333333
Weekly Target 4223.77
Weekly Target 5229.48

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Wed 29 July 2026 218.05 (1.7%) 214.00 212.60 - 223.90 0.5115 times
Fri 24 July 2026 214.40 (-3.42%) 223.00 202.55 - 232.00 0.8375 times
Fri 17 July 2026 222.00 (1.14%) 219.25 217.00 - 234.00 0.8556 times
Fri 10 July 2026 219.50 (0.21%) 220.80 216.05 - 227.00 0.6564 times
Fri 03 July 2026 219.05 (-5.42%) 225.05 214.00 - 228.00 0.9597 times
Thu 25 June 2026 231.60 (-0.96%) 232.50 223.45 - 237.95 0.6066 times
Fri 19 June 2026 233.85 (6.27%) 224.05 216.85 - 242.00 1.1317 times
Fri 12 June 2026 220.05 (-4.76%) 228.95 216.15 - 231.85 0.8782 times
Fri 05 June 2026 231.05 (8.25%) 215.25 212.00 - 240.00 1.9692 times
Fri 29 May 2026 213.45 (-8.07%) 232.20 204.25 - 233.00 1.5935 times
Fri 22 May 2026 232.20 (-0.11%) 230.00 215.00 - 245.40 2.0507 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 194.58 and 226.03

Monthly Target 1186.75
Monthly Target 2202.4
Monthly Target 3218.2
Monthly Target 4233.85
Monthly Target 5249.65

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Wed 29 July 2026 218.05 (-1.74%) 222.15 202.55 - 234.00 0.5285 times
Tue 30 June 2026 221.90 (3.96%) 215.25 212.00 - 242.00 0.7346 times
Fri 29 May 2026 213.45 (-25.6%) 295.00 204.25 - 295.25 1.2338 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.5918 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.7006 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.2722 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.5047 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.4115 times
Fri 29 August 2025 231.55 (-0.32%) 233.00 214.60 - 253.70 0.502 times
Thu 31 July 2025 232.30 (-6.71%) 246.75 231.00 - 253.00 0.5203 times
Mon 30 June 2025 249.00 (-1.56%) 259.40 240.00 - 266.00 0.6666 times

 monthly chart SystangoTechnologies

Yearly price and charts SystangoTechnologies

Strong yearly Stock price targets for SystangoTechnologies SYSTANGO_SM are 161.58 and 259.03

Yearly Target 1142.75
Yearly Target 2180.4
Yearly Target 3240.2
Yearly Target 4277.85
Yearly Target 5337.65

Yearly price and volumes Systango Technologies

Date Closing Open Range Volume
Wed 29 July 2026 218.05 (-41.46%) 245.05 202.55 - 300.00 0.2416 times
Fri 28 November 2025 372.50 (49.36%) 247.20 192.25 - 411.00 0.8284 times
Tue 31 December 2024 249.40 (-4.35%) 260.70 199.50 - 407.70 1.241 times
Fri 29 December 2023 260.75 (0%) 114.05 114.05 - 316.55 1.689 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SystangoTechnologies

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 214, while middle bands are at 217 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystangoTechnologies (SYSTANGO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystangoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SystangoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystangoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SystangoTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SystangoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.33 and SystangoTechnologies SYSTANGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystangoTechnologies SYSTANGO_SM stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_SM stock is negative.

SystangoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 216.46
12 day DMA 219.82
20 day DMA 219.54
35 day DMA 221.72
50 day DMA 224.18
100 day DMA 244.1
150 day DMA 250.38
200 day DMA 246.56

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.5217.23216.6
12 day EMA218.71218.83218.89
20 day EMA220.14220.36220.56
35 day EMA223.2223.5223.79
50 day EMA226.17226.5226.83

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.46216.2216.46
12 day SMA219.82220.01220.1
20 day SMA219.54219.74220.01
35 day SMA221.72221.98222.34
50 day SMA224.18224.46224.83
100 day SMA244.1245.9247.65
150 day SMA250.38250.49250.58
200 day SMA246.56246.71246.87

Videos related to: SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top