ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong intraday Stock price targets for SystangoTechnologies are 210.2 and 218

Intraday Target 1208.2
Intraday Target 2212.2
Intraday Target 3216
Intraday Target 4220
Intraday Target 5223.8

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Mon 24 August 2026 216.20 (-0.67%) 219.80 212.00 - 219.80 1.1566 times
Fri 21 August 2026 217.65 (1.82%) 215.75 213.00 - 218.00 0.8434 times
Thu 20 August 2026 213.75 (1.54%) 215.90 211.85 - 215.90 0.7711 times
Wed 19 August 2026 210.50 (-1.91%) 213.00 209.00 - 215.05 0.8434 times
Tue 18 August 2026 214.60 (-1.6%) 221.90 212.00 - 221.90 1.5663 times
Mon 17 August 2026 218.10 (1.51%) 214.00 212.35 - 220.55 0.6988 times
Fri 14 August 2026 214.85 (0.21%) 217.95 213.00 - 217.95 0.8193 times
Thu 13 August 2026 214.40 (-1.43%) 218.15 214.25 - 219.80 0.3373 times
Wed 12 August 2026 217.50 (-0.46%) 218.50 216.50 - 221.95 0.3133 times
Tue 11 August 2026 218.50 (2.92%) 210.25 210.00 - 225.00 2.6506 times
Mon 10 August 2026 212.30 (0.88%) 213.90 210.15 - 213.90 0.6506 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 210.2 and 218

Weekly Target 1208.2
Weekly Target 2212.2
Weekly Target 3216
Weekly Target 4220
Weekly Target 5223.8

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Mon 24 August 2026 216.20 (-0.67%) 219.80 212.00 - 219.80 0.2824 times
Fri 21 August 2026 217.65 (1.3%) 214.00 209.00 - 221.90 1.1529 times
Fri 14 August 2026 214.85 (2.09%) 213.90 210.00 - 225.00 1.1647 times
Fri 07 August 2026 210.45 (-2.41%) 220.00 209.35 - 222.00 1.4118 times
Fri 31 July 2026 215.65 (0.58%) 214.00 212.60 - 223.90 0.9 times
Fri 24 July 2026 214.40 (-3.42%) 223.00 202.55 - 232.00 1.0882 times
Fri 17 July 2026 222.00 (1.14%) 219.25 217.00 - 234.00 1.1118 times
Fri 10 July 2026 219.50 (0.21%) 220.80 216.05 - 227.00 0.8529 times
Fri 03 July 2026 219.05 (-5.42%) 225.05 214.00 - 228.00 1.2471 times
Thu 25 June 2026 231.60 (-0.96%) 232.50 223.45 - 237.95 0.7882 times
Fri 19 June 2026 233.85 (6.27%) 224.05 216.85 - 242.00 1.4706 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 204.6 and 220.6

Monthly Target 1200.73
Monthly Target 2208.47
Monthly Target 3216.73333333333
Monthly Target 4224.47
Monthly Target 5232.73

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Mon 24 August 2026 216.20 (0.26%) 220.00 209.00 - 225.00 0.4652 times
Fri 31 July 2026 215.65 (-2.82%) 222.15 202.55 - 234.00 0.5573 times
Tue 30 June 2026 221.90 (3.96%) 215.25 212.00 - 242.00 0.7367 times
Fri 29 May 2026 213.45 (-25.6%) 295.00 204.25 - 295.25 1.2375 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.5935 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.7026 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.2847 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.5062 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.4127 times
Fri 29 August 2025 231.55 (-0.32%) 233.00 214.60 - 253.70 0.5034 times
Thu 31 July 2025 232.30 (-6.71%) 246.75 231.00 - 253.00 0.5219 times

 monthly chart SystangoTechnologies

Yearly price and charts SystangoTechnologies

Strong yearly Stock price targets for SystangoTechnologies SYSTANGO_SM are 160.65 and 258.1

Yearly Target 1142.13
Yearly Target 2179.17
Yearly Target 3239.58333333333
Yearly Target 4276.62
Yearly Target 5337.03

Yearly price and volumes Systango Technologies

Date Closing Open Range Volume
Mon 24 August 2026 216.20 (-41.96%) 245.05 202.55 - 300.00 0.2708 times
Fri 28 November 2025 372.50 (49.36%) 247.20 192.25 - 411.00 0.8219 times
Tue 31 December 2024 249.40 (-4.35%) 260.70 199.50 - 407.70 1.2314 times
Fri 29 December 2023 260.75 (0%) 114.05 114.05 - 316.55 1.6759 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SystangoTechnologies

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 3 points

Upper Bollinger band is at 221 and lower is at 211, while middle bands are at 213 and 219

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SystangoTechnologies (SYSTANGO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SystangoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SystangoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystangoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystangoTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystangoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.01 and SystangoTechnologies SYSTANGO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SystangoTechnologies SYSTANGO_SM stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_SM stock is negative.

SystangoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 214.54
12 day DMA 214.9
20 day DMA 215.4
35 day DMA 217.4
50 day DMA 219.21
100 day DMA 237.35
150 day DMA 248.54
200 day DMA 244.24

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.48215.12213.86
12 day EMA215.32215.16214.71
20 day EMA215.9215.87215.68
35 day EMA217.52217.6217.6
50 day EMA219.3219.43219.5

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.54214.92214.36
12 day SMA214.9214.53214.31
20 day SMA215.4215.33215.17
35 day SMA217.4217.48217.42
50 day SMA219.21219.26219.36
100 day SMA237.35237.74238.04
150 day SMA248.54248.66248.78
200 day SMA244.24244.35244.44

Videos related to: SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top