ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong intraday Stock price targets for SystangoTechnologies are 217.15 and 222.8

Intraday Target 1212.67
Intraday Target 2215.98
Intraday Target 3218.31666666667
Intraday Target 4221.63
Intraday Target 5223.97

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Thu 01 October 2026 219.30 (-1.77%) 217.00 215.00 - 220.65 0.9259 times
Tue 29 September 2026 223.25 (1.78%) 218.00 216.30 - 223.80 0.4398 times
Mon 28 September 2026 219.35 (-1.57%) 225.00 218.00 - 225.10 1.1111 times
Fri 25 September 2026 222.85 (-0.8%) 224.65 221.05 - 224.65 0.9722 times
Thu 24 September 2026 224.65 (1.61%) 223.70 223.70 - 230.00 1.2731 times
Wed 23 September 2026 221.10 (-2.17%) 224.10 221.00 - 224.10 0.8796 times
Tue 22 September 2026 226.00 (2.4%) 221.45 221.40 - 226.70 1.1111 times
Mon 21 September 2026 220.70 (-0.88%) 222.40 219.85 - 224.45 0.9491 times
Fri 18 September 2026 222.65 (1.2%) 221.00 216.20 - 222.65 0.7407 times
Thu 17 September 2026 220.00 (-1.15%) 220.25 212.00 - 222.00 1.5972 times
Wed 16 September 2026 222.55 (-1.57%) 222.40 220.00 - 227.80 1.3889 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 212.1 and 222.2

Weekly Target 1209.7
Weekly Target 2214.5
Weekly Target 3219.8
Weekly Target 4224.6
Weekly Target 5229.9

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Thu 01 October 2026 219.30 (-1.59%) 225.00 215.00 - 225.10 0.4956 times
Fri 25 September 2026 222.85 (0.09%) 222.40 219.85 - 230.00 1.0375 times
Fri 18 September 2026 222.65 (-3.07%) 230.00 212.00 - 236.00 1.056 times
Fri 11 September 2026 229.70 (1.98%) 223.20 220.00 - 233.50 1.0931 times
Fri 04 September 2026 225.25 (-3.7%) 236.95 217.45 - 239.95 1.3525 times
Fri 28 August 2026 233.90 (7.47%) 219.80 212.00 - 235.00 1.3201 times
Fri 21 August 2026 217.65 (1.3%) 214.00 209.00 - 221.90 0.9078 times
Fri 14 August 2026 214.85 (2.09%) 213.90 210.00 - 225.00 0.9171 times
Fri 07 August 2026 210.45 (-2.41%) 220.00 209.35 - 222.00 1.1116 times
Fri 31 July 2026 215.65 (0.58%) 214.00 212.60 - 223.90 0.7087 times
Fri 24 July 2026 214.40 (-3.42%) 223.00 202.55 - 232.00 0.8569 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 217.15 and 222.8

Monthly Target 1212.67
Monthly Target 2215.98
Monthly Target 3218.31666666667
Monthly Target 4221.63
Monthly Target 5223.97

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Thu 01 October 2026 219.30 (-1.77%) 217.00 215.00 - 220.65 0.0273 times
Tue 29 September 2026 223.25 (0.04%) 218.50 212.00 - 239.95 0.668 times
Mon 31 August 2026 223.15 (3.48%) 220.00 209.00 - 236.95 0.6749 times
Fri 31 July 2026 215.65 (-2.82%) 222.15 202.55 - 234.00 0.5581 times
Tue 30 June 2026 221.90 (3.96%) 215.25 212.00 - 242.00 0.7377 times
Fri 29 May 2026 213.45 (-25.6%) 295.00 204.25 - 295.25 1.2391 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.5943 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.7036 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.2903 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.5068 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.4133 times

 monthly chart SystangoTechnologies

Yearly price and charts SystangoTechnologies

Strong yearly Stock price targets for SystangoTechnologies SYSTANGO_SM are 162.2 and 259.65

Yearly Target 1143.17
Yearly Target 2181.23
Yearly Target 3240.61666666667
Yearly Target 4278.68
Yearly Target 5338.07

Yearly price and volumes Systango Technologies

Date Closing Open Range Volume
Thu 01 October 2026 219.30 (-41.13%) 245.05 202.55 - 300.00 0.3232 times
Fri 28 November 2025 372.50 (49.36%) 247.20 192.25 - 411.00 0.8104 times
Tue 31 December 2024 249.40 (-4.35%) 260.70 199.50 - 407.70 1.2141 times
Fri 29 December 2023 260.75 (0%) 114.05 114.05 - 316.55 1.6523 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SystangoTechnologies

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.35

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 218, while middle bands are at 221 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystangoTechnologies (SYSTANGO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystangoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SystangoTechnologies in short term and the sell signal is strong.

SystangoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystangoTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SystangoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.9 and SystangoTechnologies SYSTANGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystangoTechnologies SYSTANGO_SM stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_SM stock is negative.

SystangoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 221.88
12 day DMA 222.38
20 day DMA 224.33
35 day DMA 221.5
50 day DMA 219.71
100 day DMA 224.61
150 day DMA 242.29
200 day DMA 243.22

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.34222.36221.92
12 day EMA222.32222.87222.8
20 day EMA222.45222.78222.73
35 day EMA221.63221.77221.68
50 day EMA220.18220.22220.1

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.88222.24222.79
12 day SMA222.38223.24223.39
20 day SMA224.33224.37224.36
35 day SMA221.5221.48221.16
50 day SMA219.71219.72219.74
100 day SMA224.61225.22225.8
150 day SMA242.29243.22243.85
200 day SMA243.22243.26243.3

Videos related to: SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top