ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong intraday Stock price targets for SystangoTechnologies are 220.58 and 227.63

Intraday Target 1219.18
Intraday Target 2221.97
Intraday Target 3226.23333333333
Intraday Target 4229.02
Intraday Target 5233.28

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Tue 23 June 2026 224.75 (-3.5%) 230.50 223.45 - 230.50 0.8369 times
Mon 22 June 2026 232.90 (-0.41%) 232.50 231.00 - 237.95 1.0944 times
Fri 19 June 2026 233.85 (1.7%) 226.00 226.00 - 242.00 1.6738 times
Thu 18 June 2026 229.95 (5.34%) 219.50 219.50 - 233.00 1.3734 times
Wed 17 June 2026 218.30 (-0.02%) 218.10 216.85 - 221.00 0.7725 times
Tue 16 June 2026 218.35 (0.58%) 218.85 217.00 - 220.00 0.4506 times
Mon 15 June 2026 217.10 (-1.34%) 224.05 217.00 - 224.30 1.0944 times
Fri 12 June 2026 220.05 (0.66%) 221.50 216.15 - 226.00 1.0944 times
Thu 11 June 2026 218.60 (-1.84%) 223.95 217.40 - 223.95 1.2232 times
Wed 10 June 2026 222.70 (-3.03%) 230.00 222.00 - 230.00 0.3863 times
Tue 09 June 2026 229.65 (1.06%) 228.70 226.00 - 230.00 0.7725 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 216.85 and 231.35

Weekly Target 1214.22
Weekly Target 2219.48
Weekly Target 3228.71666666667
Weekly Target 4233.98
Weekly Target 5243.22

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Tue 23 June 2026 224.75 (-3.89%) 232.50 223.45 - 237.95 0.2886 times
Fri 19 June 2026 233.85 (6.27%) 224.05 216.85 - 242.00 0.8018 times
Fri 12 June 2026 220.05 (-4.76%) 228.95 216.15 - 231.85 0.6222 times
Fri 05 June 2026 231.05 (8.25%) 215.25 212.00 - 240.00 1.3951 times
Fri 29 May 2026 213.45 (-8.07%) 232.20 204.25 - 233.00 1.1289 times
Fri 22 May 2026 232.20 (-0.11%) 230.00 215.00 - 245.40 1.4529 times
Fri 15 May 2026 232.45 (-15.95%) 276.50 230.00 - 285.90 2.7165 times
Fri 08 May 2026 276.55 (-3.61%) 295.00 271.00 - 295.25 0.5196 times
Thu 30 April 2026 286.90 (6.26%) 270.00 265.50 - 295.00 0.603 times
Fri 24 April 2026 270.00 (-3.16%) 281.00 266.00 - 286.60 0.4715 times
Fri 17 April 2026 278.80 (0.67%) 265.05 258.00 - 296.95 0.7409 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 218.38 and 248.38

Monthly Target 1196.25
Monthly Target 2210.5
Monthly Target 3226.25
Monthly Target 4240.5
Monthly Target 5256.25

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Tue 23 June 2026 224.75 (5.29%) 215.25 212.00 - 242.00 0.655 times
Fri 29 May 2026 213.45 (-25.6%) 295.00 204.25 - 295.25 1.2262 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.5881 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.6962 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.2456 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.5016 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.4089 times
Fri 29 August 2025 231.55 (-0.32%) 233.00 214.60 - 253.70 0.4989 times
Thu 31 July 2025 232.30 (-6.71%) 246.75 231.00 - 253.00 0.5171 times
Mon 30 June 2025 249.00 (-1.56%) 259.40 240.00 - 266.00 0.6624 times
Fri 30 May 2025 252.95 (16.49%) 218.00 203.00 - 284.00 1.1809 times

 monthly chart SystangoTechnologies

Yearly price and charts SystangoTechnologies

Strong yearly Stock price targets for SystangoTechnologies SYSTANGO_SM are 166.63 and 262.38

Yearly Target 1147.25
Yearly Target 2186
Yearly Target 3243
Yearly Target 4281.75
Yearly Target 5338.75

Yearly price and volumes Systango Technologies

Date Closing Open Range Volume
Tue 23 June 2026 224.75 (-39.66%) 245.05 204.25 - 300.00 0.2051 times
Fri 28 November 2025 372.50 (49.36%) 247.20 192.25 - 411.00 0.8364 times
Tue 31 December 2024 249.40 (-4.35%) 260.70 199.50 - 407.70 1.2531 times
Fri 29 December 2023 260.75 (0%) 114.05 114.05 - 316.55 1.7054 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SystangoTechnologies

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.35

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 214, while middle bands are at 220 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystangoTechnologies (SYSTANGO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SystangoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SystangoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystangoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystangoTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystangoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.91 and SystangoTechnologies SYSTANGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystangoTechnologies SYSTANGO_SM stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_SM stock is negative.

SystangoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 227.95
12 day DMA 224.45
20 day DMA 225.27
35 day DMA 238.18
50 day DMA 250.39
100 day DMA 262.67
150 day DMA 252.38
200 day DMA 249.84

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.38228.69226.59
12 day EMA226.64226.98225.9
20 day EMA229.35229.83229.51
35 day EMA238.67239.49239.88
50 day EMA249.5250.51251.23

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.95226.67223.51
12 day SMA224.45224.98224.8
20 day SMA225.27225.43225.39
35 day SMA238.18240.13241.68
50 day SMA250.39251.27252.09
100 day SMA262.67262.69262.68
150 day SMA252.38252.35252.26
200 day SMA249.84249.98250.13

Videos related to: SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top