ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong intraday Stock price targets for SystangoTechnologies are 210.78 and 214.83

Intraday Target 1209.78
Intraday Target 2211.77
Intraday Target 3213.83333333333
Intraday Target 4215.82
Intraday Target 5217.88

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Thu 20 August 2026 213.75 (1.54%) 215.90 211.85 - 215.90 0.802 times
Wed 19 August 2026 210.50 (-1.91%) 213.00 209.00 - 215.05 0.8772 times
Tue 18 August 2026 214.60 (-1.6%) 221.90 212.00 - 221.90 1.6291 times
Mon 17 August 2026 218.10 (1.51%) 214.00 212.35 - 220.55 0.7268 times
Fri 14 August 2026 214.85 (0.21%) 217.95 213.00 - 217.95 0.8521 times
Thu 13 August 2026 214.40 (-1.43%) 218.15 214.25 - 219.80 0.3509 times
Wed 12 August 2026 217.50 (-0.46%) 218.50 216.50 - 221.95 0.3258 times
Tue 11 August 2026 218.50 (2.92%) 210.25 210.00 - 225.00 2.7569 times
Mon 10 August 2026 212.30 (0.88%) 213.90 210.15 - 213.90 0.6767 times
Fri 07 August 2026 210.45 (-0.64%) 211.00 209.35 - 214.00 1.0025 times
Thu 06 August 2026 211.80 (-1.49%) 218.00 210.10 - 218.95 1.3033 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 204.93 and 217.83

Weekly Target 1201.98
Weekly Target 2207.87
Weekly Target 3214.88333333333
Weekly Target 4220.77
Weekly Target 5227.78

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Thu 20 August 2026 213.75 (-0.51%) 214.00 209.00 - 221.90 0.8623 times
Fri 14 August 2026 214.85 (2.09%) 213.90 210.00 - 225.00 1.0605 times
Fri 07 August 2026 210.45 (-2.41%) 220.00 209.35 - 222.00 1.2855 times
Fri 31 July 2026 215.65 (0.58%) 214.00 212.60 - 223.90 0.8195 times
Fri 24 July 2026 214.40 (-3.42%) 223.00 202.55 - 232.00 0.9909 times
Fri 17 July 2026 222.00 (1.14%) 219.25 217.00 - 234.00 1.0123 times
Fri 10 July 2026 219.50 (0.21%) 220.80 216.05 - 227.00 0.7766 times
Fri 03 July 2026 219.05 (-5.42%) 225.05 214.00 - 228.00 1.1355 times
Thu 25 June 2026 231.60 (-0.96%) 232.50 223.45 - 237.95 0.7177 times
Fri 19 June 2026 233.85 (6.27%) 224.05 216.85 - 242.00 1.339 times
Fri 12 June 2026 220.05 (-4.76%) 228.95 216.15 - 231.85 1.0391 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 203.38 and 219.38

Monthly Target 1199.92
Monthly Target 2206.83
Monthly Target 3215.91666666667
Monthly Target 4222.83
Monthly Target 5231.92

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Thu 20 August 2026 213.75 (-0.88%) 220.00 209.00 - 225.00 0.4109 times
Fri 31 July 2026 215.65 (-2.82%) 222.15 202.55 - 234.00 0.5605 times
Tue 30 June 2026 221.90 (3.96%) 215.25 212.00 - 242.00 0.7409 times
Fri 29 May 2026 213.45 (-25.6%) 295.00 204.25 - 295.25 1.2445 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.5969 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.7066 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.3091 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.5091 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.4151 times
Fri 29 August 2025 231.55 (-0.32%) 233.00 214.60 - 253.70 0.5063 times
Thu 31 July 2025 232.30 (-6.71%) 246.75 231.00 - 253.00 0.5248 times

 monthly chart SystangoTechnologies

Yearly price and charts SystangoTechnologies

Strong yearly Stock price targets for SystangoTechnologies SYSTANGO_SM are 159.43 and 256.88

Yearly Target 1141.32
Yearly Target 2177.53
Yearly Target 3238.76666666667
Yearly Target 4274.98
Yearly Target 5336.22

Yearly price and volumes Systango Technologies

Date Closing Open Range Volume
Thu 20 August 2026 213.75 (-42.62%) 245.05 202.55 - 300.00 0.2675 times
Fri 28 November 2025 372.50 (49.36%) 247.20 192.25 - 411.00 0.8227 times
Tue 31 December 2024 249.40 (-4.35%) 260.70 199.50 - 407.70 1.2325 times
Fri 29 December 2023 260.75 (0%) 114.05 114.05 - 316.55 1.6774 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SystangoTechnologies

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 3 points

Upper Bollinger band is at 221 and lower is at 210, while middle bands are at 213 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystangoTechnologies (SYSTANGO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystangoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SystangoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystangoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystangoTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystangoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.04 and SystangoTechnologies SYSTANGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SystangoTechnologies SYSTANGO_SM stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_SM stock is negative.

SystangoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 214.36
12 day DMA 214.31
20 day DMA 215.17
35 day DMA 217.42
50 day DMA 219.36
100 day DMA 238.04
150 day DMA 248.78
200 day DMA 244.44

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.86213.91215.61
12 day EMA214.74214.92215.72
20 day EMA215.68215.88216.45
35 day EMA217.61217.84218.27
50 day EMA219.76220220.39

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.36214.49215.89
12 day SMA214.31214.44215.27
20 day SMA215.17215.31215.62
35 day SMA217.42217.56217.89
50 day SMA219.36219.68220.01
100 day SMA238.04238.32238.75
150 day SMA248.78248.88249.01
200 day SMA244.44244.58244.71

Videos related to: SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top