ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong intraday Stock price targets for SystangoTechnologies are 218.85 and 229.85

Intraday Target 1216.23
Intraday Target 2221.47
Intraday Target 3227.23333333333
Intraday Target 4232.47
Intraday Target 5238.23

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Tue 26 May 2026 226.70 (-0.5%) 227.50 222.00 - 233.00 0.4693 times
Mon 25 May 2026 227.85 (-1.87%) 232.20 227.05 - 232.20 0.3709 times
Fri 22 May 2026 232.20 (-2.44%) 235.20 228.05 - 236.50 0.3936 times
Thu 21 May 2026 238.00 (-1.2%) 235.50 232.00 - 238.80 0.5375 times
Wed 20 May 2026 240.90 (0.15%) 232.60 232.60 - 245.40 0.651 times
Tue 19 May 2026 240.55 (4.61%) 231.50 231.50 - 245.00 0.265 times
Mon 18 May 2026 229.95 (-1.08%) 230.00 215.00 - 233.00 1.5821 times
Fri 15 May 2026 232.45 (-1.88%) 235.05 230.00 - 250.00 1.1961 times
Thu 14 May 2026 236.90 (-12.37%) 279.95 231.00 - 285.90 4.1787 times
Wed 13 May 2026 270.35 (-0.61%) 274.00 265.80 - 280.00 0.3558 times
Tue 12 May 2026 272.00 (-1.93%) 279.35 262.50 - 284.00 0.4012 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 218.85 and 229.85

Weekly Target 1216.23
Weekly Target 2221.47
Weekly Target 3227.23333333333
Weekly Target 4232.47
Weekly Target 5238.23

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Tue 26 May 2026 226.70 (-2.37%) 232.20 222.00 - 233.00 0.4064 times
Fri 22 May 2026 232.20 (-0.11%) 230.00 215.00 - 245.40 1.6587 times
Fri 15 May 2026 232.45 (-15.95%) 276.50 230.00 - 285.90 3.1014 times
Fri 08 May 2026 276.55 (-3.61%) 295.00 271.00 - 295.25 0.5932 times
Thu 30 April 2026 286.90 (6.26%) 270.00 265.50 - 295.00 0.6884 times
Fri 24 April 2026 270.00 (-3.16%) 281.00 266.00 - 286.60 0.5383 times
Fri 17 April 2026 278.80 (0.67%) 265.05 258.00 - 296.95 0.8458 times
Fri 10 April 2026 276.95 (8.99%) 254.15 252.00 - 300.00 0.8934 times
Thu 02 April 2026 254.10 (6.79%) 234.95 230.00 - 260.00 0.4907 times
Fri 27 March 2026 237.95 (-6.3%) 251.00 237.00 - 256.80 0.7836 times
Fri 20 March 2026 253.95 (7.61%) 232.55 232.00 - 270.00 0.8312 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 180.73 and 260.98

Monthly Target 1165.4
Monthly Target 2196.05
Monthly Target 3245.65
Monthly Target 4276.3
Monthly Target 5325.9

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Tue 26 May 2026 226.70 (-20.98%) 295.00 215.00 - 295.25 1.026 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.5675 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.6718 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.0969 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.484 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.3946 times
Fri 29 August 2025 231.55 (-0.32%) 233.00 214.60 - 253.70 0.4814 times
Thu 31 July 2025 232.30 (-6.71%) 246.75 231.00 - 253.00 0.499 times
Mon 30 June 2025 249.00 (-1.56%) 259.40 240.00 - 266.00 0.6392 times
Fri 30 May 2025 252.95 (16.49%) 218.00 203.00 - 284.00 1.1395 times
Wed 30 April 2025 217.15 (8.03%) 201.00 192.25 - 227.30 0.362 times

 monthly chart SystangoTechnologies

Yearly price and charts SystangoTechnologies

Strong yearly Stock price targets for SystangoTechnologies SYSTANGO_SM are 178.35 and 263.35

Yearly Target 1162.23
Yearly Target 2194.47
Yearly Target 3247.23333333333
Yearly Target 4279.47
Yearly Target 5332.23

Yearly price and volumes Systango Technologies

Date Closing Open Range Volume
Tue 26 May 2026 226.70 (-39.14%) 245.05 215.00 - 300.00 0.1541 times
Fri 28 November 2025 372.50 (49.36%) 247.20 192.25 - 411.00 0.8477 times
Tue 31 December 2024 249.40 (-4.35%) 260.70 199.50 - 407.70 1.2699 times
Fri 29 December 2023 260.75 (0%) 114.05 114.05 - 316.55 1.7283 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SystangoTechnologies

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systango Technologies SYSTANGO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 25 points

Upper Bollinger band is at 310 and lower is at 212, while middle bands are at 236 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystangoTechnologies (SYSTANGO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystangoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SystangoTechnologies in short term and the sell signal is strong.

SystangoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystangoTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystangoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.88 and SystangoTechnologies SYSTANGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystangoTechnologies SYSTANGO_SM stock. Volume based technical analysis of SystangoTechnologies SYSTANGO_SM stock is negative.

SystangoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 233.13
12 day DMA 243.77
20 day DMA 260.08
35 day DMA 266.27
50 day DMA 260.4
100 day DMA 263.51
150 day DMA 253.5
200 day DMA 249.92

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.03234.69238.11
12 day EMA242.75245.67248.91
20 day EMA250.63253.15255.81
35 day EMA254.37256257.66
50 day EMA255.99257.19258.39

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.13235.9236.32
12 day SMA243.77247.92252.29
20 day SMA260.08262.52264.63
35 day SMA266.27267.05267.6
50 day SMA260.4260.92261.04
100 day SMA263.51263.52263.55
150 day SMA253.5253.58253.68
200 day SMA249.92249.87249.81

Videos related to: SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top