Munafa Stock Market Course + Intraday & FNO calls 
SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNOPTICS_SM
- Forcast & Targets SYNOPTICS_SM
- SYNOPTICS_SM Experts view
- Tomorrow's Movement SYNOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopticsTechnologies
Strong intraday Stock price targets for SynopticsTechnologies are 62.45 and 67
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 66.15 |
| Intraday Target 4 | 67.85 |
| Intraday Target 5 | 70.7 |
Daily price and volume Synoptics Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.00 (-4.2%) | 67.85 | 64.45 - 69.00 | 3.2727 times | Fri 05 December 2025 | 67.85 (-0.07%) | 67.85 | 67.85 - 67.85 | 0.1818 times | Wed 03 December 2025 | 67.90 (4.46%) | 65.00 | 65.00 - 67.90 | 0.7273 times | Fri 28 November 2025 | 65.00 (0.46%) | 65.00 | 65.00 - 65.00 | 0.1818 times | Thu 27 November 2025 | 64.70 (4.95%) | 61.65 | 61.65 - 64.70 | 1.4545 times | Wed 26 November 2025 | 61.65 (-4.93%) | 64.85 | 61.60 - 65.00 | 1.8182 times | Tue 25 November 2025 | 64.85 (-3.57%) | 65.10 | 64.85 - 66.00 | 1.0909 times | Mon 24 November 2025 | 67.25 (-1.97%) | 67.25 | 67.25 - 67.25 | 0.1818 times | Fri 21 November 2025 | 68.60 (-3.79%) | 70.10 | 68.60 - 71.10 | 0.9091 times | Thu 20 November 2025 | 71.30 (-2.46%) | 71.30 | 71.30 - 71.30 | 0.1818 times | Tue 18 November 2025 | 73.10 (-4.63%) | 72.90 | 72.90 - 73.10 | 0.3636 times |
Weekly price and charts SynopticsTechnologies
Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 62.45 and 67
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 66.15 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Synoptics Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.00 (-4.2%) | 67.85 | 64.45 - 69.00 | 0.8654 times | Fri 05 December 2025 | 67.85 (4.38%) | 65.00 | 65.00 - 67.90 | 0.2404 times | Fri 28 November 2025 | 65.00 (-5.25%) | 67.25 | 61.60 - 67.25 | 1.25 times | Fri 21 November 2025 | 68.60 (-6.16%) | 76.70 | 68.60 - 76.70 | 0.5288 times | Thu 13 November 2025 | 73.10 (-7.53%) | 75.40 | 73.10 - 83.00 | 1.0096 times | Fri 07 November 2025 | 79.05 (-5.44%) | 79.45 | 79.05 - 83.20 | 0.625 times | Fri 31 October 2025 | 83.60 (4.5%) | 80.00 | 76.05 - 83.60 | 0.4808 times | Fri 24 October 2025 | 80.00 (-4.71%) | 83.95 | 79.75 - 83.95 | 0.5769 times | Fri 17 October 2025 | 83.95 (0%) | 83.95 | 79.75 - 87.80 | 1.6346 times | Fri 10 October 2025 | 83.95 (-16.47%) | 96.50 | 77.85 - 96.50 | 2.7885 times | Fri 03 October 2025 | 100.50 (-4.65%) | 100.25 | 99.05 - 110.00 | 0.9135 times |
Monthly price and charts SynopticsTechnologies
Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 62.73 and 67.28
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 66.15 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.00 (0%) | 65.00 | 64.45 - 69.00 | 0.1045 times | Fri 28 November 2025 | 65.00 (-22.25%) | 79.45 | 61.60 - 83.20 | 0.3226 times | Fri 31 October 2025 | 83.60 (-19.62%) | 100.00 | 76.05 - 104.55 | 0.5452 times | Tue 30 September 2025 | 104.00 (78.54%) | 81.15 | 75.00 - 112.35 | 1.3358 times | Tue 13 May 2025 | 58.25 (-35.88%) | 90.90 | 51.50 - 93.55 | 2.2853 times | Wed 30 April 2025 | 90.85 (9.39%) | 89.85 | 85.10 - 116.00 | 0.6315 times | Fri 28 March 2025 | 83.05 (-22.09%) | 100.00 | 81.00 - 104.50 | 1.3585 times | Fri 28 February 2025 | 106.60 (-12.08%) | 121.80 | 102.00 - 125.00 | 0.5089 times | Fri 31 January 2025 | 121.25 (-1.66%) | 120.00 | 108.25 - 129.80 | 1.3948 times | Tue 31 December 2024 | 123.30 (4.18%) | 117.10 | 115.00 - 129.90 | 1.5129 times | Fri 29 November 2024 | 118.35 (4.73%) | 114.30 | 105.10 - 125.00 | 1.2085 times |
Yearly price and charts SynopticsTechnologies
Strong yearly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 19.1 and 97.4
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 82.1 |
| Yearly Target 4 | 112.7 |
| Yearly Target 5 | 160.4 |
Yearly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.00 (-47.28%) | 120.00 | 51.50 - 129.80 | 0.315 times | Tue 31 December 2024 | 123.30 (-6.24%) | 132.00 | 81.75 - 154.80 | 0.9068 times | Fri 29 December 2023 | 131.50 (0%) | 168.00 | 115.00 - 188.00 | 1.7782 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynopticsTechnologies
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.43
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 60, while middle bands are at 66 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopticsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopticsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopticsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopticsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and SynopticsTechnologies SYNOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.
SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 67.82 |
| 20 day DMA | 71.88 |
| 35 day DMA | 77.62 |
| 50 day DMA | 84.78 |
| 100 day DMA | 87.63 |
| 150 day DMA | 97.62 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.82 | 66.3 |
| 12 day EMA | 68.27 | 68.87 | 69.05 |
| 20 day EMA | 71.31 | 71.97 | 72.4 |
| 35 day EMA | 76.82 | 77.52 | 78.09 |
| 50 day EMA | 82.4 | 83.11 | 83.73 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 65.42 | 64.82 |
| 12 day SMA | 67.82 | 68.5 | 69.24 |
| 20 day SMA | 71.88 | 72.63 | 73.24 |
| 35 day SMA | 77.62 | 78.69 | 79.72 |
| 50 day SMA | 84.78 | 85.05 | 85.22 |
| 100 day SMA | 87.63 | 88.05 | 88.43 |
| 150 day SMA | 97.62 | 98.04 | 98.44 |
| 200 day SMA | 102.6 | 102.88 | 103.16 |
Videos related to: SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
