Munafa Stock Market Course + Intraday & FNO calls 
SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNOPTICS_SM
- Forcast & Targets SYNOPTICS_SM
- SYNOPTICS_SM Experts view
- Tomorrow's Movement SYNOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopticsTechnologies
Strong intraday Stock price targets for SynopticsTechnologies are 67.85 and 67.85
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 67.85 |
| Intraday Target 4 | 67.85 |
| Intraday Target 5 | 67.85 |
Daily price and volume Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.85 (-0.07%) | 67.85 | 67.85 - 67.85 | 0.2564 times | Wed 03 December 2025 | 67.90 (4.46%) | 65.00 | 65.00 - 67.90 | 1.0256 times | Fri 28 November 2025 | 65.00 (0.46%) | 65.00 | 65.00 - 65.00 | 0.2564 times | Thu 27 November 2025 | 64.70 (4.95%) | 61.65 | 61.65 - 64.70 | 2.0513 times | Wed 26 November 2025 | 61.65 (-4.93%) | 64.85 | 61.60 - 65.00 | 2.5641 times | Tue 25 November 2025 | 64.85 (-3.57%) | 65.10 | 64.85 - 66.00 | 1.5385 times | Mon 24 November 2025 | 67.25 (-1.97%) | 67.25 | 67.25 - 67.25 | 0.2564 times | Fri 21 November 2025 | 68.60 (-3.79%) | 70.10 | 68.60 - 71.10 | 1.2821 times | Thu 20 November 2025 | 71.30 (-2.46%) | 71.30 | 71.30 - 71.30 | 0.2564 times | Tue 18 November 2025 | 73.10 (-4.63%) | 72.90 | 72.90 - 73.10 | 0.5128 times | Mon 17 November 2025 | 76.65 (4.86%) | 76.70 | 76.65 - 76.70 | 0.7692 times |
Weekly price and charts SynopticsTechnologies
Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 66.43 and 69.33
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 66.916666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.85 (4.38%) | 65.00 | 65.00 - 67.90 | 0.2392 times | Fri 28 November 2025 | 65.00 (-5.25%) | 67.25 | 61.60 - 67.25 | 1.244 times | Fri 21 November 2025 | 68.60 (-6.16%) | 76.70 | 68.60 - 76.70 | 0.5263 times | Thu 13 November 2025 | 73.10 (-7.53%) | 75.40 | 73.10 - 83.00 | 1.0048 times | Fri 07 November 2025 | 79.05 (-5.44%) | 79.45 | 79.05 - 83.20 | 0.622 times | Fri 31 October 2025 | 83.60 (4.5%) | 80.00 | 76.05 - 83.60 | 0.4785 times | Fri 24 October 2025 | 80.00 (-4.71%) | 83.95 | 79.75 - 83.95 | 0.5742 times | Fri 17 October 2025 | 83.95 (0%) | 83.95 | 79.75 - 87.80 | 1.6268 times | Fri 10 October 2025 | 83.95 (-16.47%) | 96.50 | 77.85 - 96.50 | 2.7751 times | Fri 03 October 2025 | 100.50 (-4.65%) | 100.25 | 99.05 - 110.00 | 0.9091 times | Fri 26 September 2025 | 105.40 (-4.14%) | 104.60 | 99.25 - 112.35 | 5.1675 times |
Monthly price and charts SynopticsTechnologies
Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 66.43 and 69.33
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.85 (4.38%) | 65.00 | 65.00 - 67.90 | 0.0229 times | Fri 28 November 2025 | 65.00 (-22.25%) | 79.45 | 61.60 - 83.20 | 0.3252 times | Fri 31 October 2025 | 83.60 (-19.62%) | 100.00 | 76.05 - 104.55 | 0.5497 times | Tue 30 September 2025 | 104.00 (78.54%) | 81.15 | 75.00 - 112.35 | 1.3468 times | Tue 13 May 2025 | 58.25 (-35.88%) | 90.90 | 51.50 - 93.55 | 2.3042 times | Wed 30 April 2025 | 90.85 (9.39%) | 89.85 | 85.10 - 116.00 | 0.6367 times | Fri 28 March 2025 | 83.05 (-22.09%) | 100.00 | 81.00 - 104.50 | 1.3697 times | Fri 28 February 2025 | 106.60 (-12.08%) | 121.80 | 102.00 - 125.00 | 0.5131 times | Fri 31 January 2025 | 121.25 (-1.66%) | 120.00 | 108.25 - 129.80 | 1.4063 times | Tue 31 December 2024 | 123.30 (4.18%) | 117.10 | 115.00 - 129.90 | 1.5254 times | Fri 29 November 2024 | 118.35 (4.73%) | 114.30 | 105.10 - 125.00 | 1.2185 times |
Yearly price and charts SynopticsTechnologies
Strong yearly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 20.53 and 98.83
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 83.05 |
| Yearly Target 4 | 114.6 |
| Yearly Target 5 | 161.35 |
Yearly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.85 (-44.97%) | 120.00 | 51.50 - 129.80 | 0.3123 times | Tue 31 December 2024 | 123.30 (-6.24%) | 132.00 | 81.75 - 154.80 | 0.9077 times | Fri 29 December 2023 | 131.50 (0%) | 168.00 | 115.00 - 188.00 | 1.78 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynopticsTechnologies
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.13
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 67 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopticsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopticsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynopticsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopticsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and SynopticsTechnologies SYNOPTICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.
SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 68.5 |
| 20 day DMA | 72.63 |
| 35 day DMA | 78.69 |
| 50 day DMA | 85.05 |
| 100 day DMA | 88.05 |
| 150 day DMA | 98.04 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.3 | 65.5 |
| 12 day EMA | 68.87 | 69.05 | 69.26 |
| 20 day EMA | 71.97 | 72.4 | 72.87 |
| 35 day EMA | 77.37 | 77.93 | 78.52 |
| 50 day EMA | 82.73 | 83.34 | 83.97 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 64.82 | 64.69 |
| 12 day SMA | 68.5 | 69.24 | 69.67 |
| 20 day SMA | 72.63 | 73.24 | 73.86 |
| 35 day SMA | 78.69 | 79.72 | 80.87 |
| 50 day SMA | 85.05 | 85.22 | 85.42 |
| 100 day SMA | 88.05 | 88.43 | 88.78 |
| 150 day SMA | 98.04 | 98.44 | 98.8 |
| 200 day SMA | 102.88 | 103.16 | 103.45 |
Videos related to: SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
