ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong intraday Stock price targets for SynopticsTechnologies are 45.55 and 46.65

Intraday Target 144.63
Intraday Target 245.37
Intraday Target 345.733333333333
Intraday Target 446.47
Intraday Target 546.83

Daily price and volume Synoptics Technologies

Date Closing Open Range Volume
Fri 20 March 2026 46.10 (-0.86%) 45.00 45.00 - 46.10 0.2439 times
Thu 19 March 2026 46.50 (-2.92%) 46.00 45.55 - 46.55 1.9512 times
Wed 18 March 2026 47.90 (3.01%) 48.00 47.90 - 48.00 1.3415 times
Tue 17 March 2026 46.50 (-3.13%) 47.00 45.60 - 47.00 4.1463 times
Mon 16 March 2026 48.00 (2.13%) 48.05 48.00 - 48.05 0.3659 times
Fri 13 March 2026 47.00 (-2.19%) 46.00 46.00 - 48.05 0.3659 times
Thu 12 March 2026 48.05 (-3.8%) 48.10 48.05 - 48.10 0.2439 times
Tue 10 March 2026 49.95 (4.94%) 47.60 46.45 - 49.95 0.6098 times
Mon 09 March 2026 47.60 (-4.99%) 47.60 47.60 - 47.60 0.6098 times
Fri 06 March 2026 50.10 (-4.3%) 50.10 50.10 - 50.10 0.122 times
Thu 05 March 2026 52.35 (-4.99%) 52.35 52.35 - 52.35 0.2439 times

 Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 44.03 and 47.08

Weekly Target 143.33
Weekly Target 244.72
Weekly Target 346.383333333333
Weekly Target 447.77
Weekly Target 549.43

Weekly price and volumes for Synoptics Technologies

Date Closing Open Range Volume
Fri 20 March 2026 46.10 (-1.91%) 48.05 45.00 - 48.05 3.6464 times
Fri 13 March 2026 47.00 (-6.19%) 47.60 46.00 - 49.95 0.8287 times
Fri 06 March 2026 50.10 (-13.62%) 57.75 50.10 - 57.75 0.884 times
Fri 27 February 2026 58.00 (-3.33%) 57.00 57.00 - 59.85 0.4972 times
Fri 20 February 2026 60.00 (-6.1%) 60.75 60.00 - 69.90 1.6022 times
Thu 12 February 2026 63.90 (18.88%) 53.75 53.75 - 63.90 0.442 times
Fri 06 February 2026 53.75 (11.28%) 48.30 45.90 - 53.75 0.442 times
Fri 30 January 2026 48.30 (-2.52%) 49.60 48.00 - 50.00 0.442 times
Thu 22 January 2026 49.55 (-8.24%) 54.00 49.40 - 54.00 0.7182 times
Fri 16 January 2026 54.00 (-5.26%) 57.00 52.30 - 57.00 0.4972 times
Fri 09 January 2026 57.00 (0.62%) 56.65 54.30 - 58.65 0.884 times

 weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 39.18 and 51.93

Monthly Target 136.87
Monthly Target 241.48
Monthly Target 349.616666666667
Monthly Target 454.23
Monthly Target 562.37

Monthly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Fri 20 March 2026 46.10 (-20.52%) 57.75 45.00 - 57.75 0.5703 times
Fri 27 February 2026 58.00 (20.08%) 48.30 45.90 - 69.90 0.3175 times
Fri 30 January 2026 48.30 (-18.96%) 59.00 48.00 - 59.00 0.3469 times
Tue 30 December 2025 59.60 (-8.31%) 65.00 59.60 - 69.00 0.3821 times
Fri 28 November 2025 65.00 (-22.25%) 79.45 61.60 - 83.20 0.4174 times
Fri 31 October 2025 83.60 (-19.62%) 100.00 76.05 - 104.55 0.7055 times
Tue 30 September 2025 104.00 (78.54%) 81.15 75.00 - 112.35 1.7284 times
Tue 13 May 2025 58.25 (-35.88%) 90.90 51.50 - 93.55 2.9571 times
Wed 30 April 2025 90.85 (9.39%) 89.85 85.10 - 116.00 0.8172 times
Fri 28 March 2025 83.05 (-22.09%) 100.00 81.00 - 104.50 1.7578 times
Fri 28 February 2025 106.60 (-12.08%) 121.80 102.00 - 125.00 0.6584 times

 monthly chart SynopticsTechnologies

Yearly price and charts SynopticsTechnologies

Strong yearly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 33.1 and 58

Yearly Target 128.77
Yearly Target 237.43
Yearly Target 353.666666666667
Yearly Target 462.33
Yearly Target 578.57

Yearly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Fri 20 March 2026 46.10 (-22.65%) 59.00 45.00 - 69.90 0.0466 times
Tue 30 December 2025 59.60 (-51.66%) 120.00 51.50 - 129.80 0.4234 times
Tue 31 December 2024 123.30 (-6.24%) 132.00 81.75 - 154.80 1.1922 times
Fri 29 December 2023 131.50 (0%) 168.00 115.00 - 188.00 2.3378 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of SynopticsTechnologies

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 48 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.

SynopticsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopticsTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopticsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.11 and SynopticsTechnologies SYNOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.

SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period DMA value
5 day DMA 47
12 day DMA 48.76
20 day DMA 53.09
35 day DMA 53.81
50 day DMA 54.28
100 day DMA 66.08
150 day DMA 74.13
200 day DMA 83.89

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0147.4647.94
12 day EMA49.249.7650.35
20 day EMA51.1851.7152.26
35 day EMA52.9453.3453.74
50 day EMA54.4154.7555.09

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA4747.1847.49
12 day SMA48.7649.5150.47
20 day SMA53.0954.2855.28
35 day SMA53.8153.9754.19
50 day SMA54.2854.6155
100 day SMA66.0866.7367.33
150 day SMA74.1374.4774.83
200 day SMA83.8984.2784.63

Videos related to: SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top