SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNOPTICS_SM
- Forcast & Targets SYNOPTICS_SM
- SYNOPTICS_SM Experts view
- Tomorrow's Movement SYNOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopticsTechnologies
Strong intraday Stock price targets for SynopticsTechnologies are 45.55 and 46.65
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 45.733333333333 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 46.83 |
Daily price and volume Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.10 (-0.86%) | 45.00 | 45.00 - 46.10 | 0.2439 times | Thu 19 March 2026 | 46.50 (-2.92%) | 46.00 | 45.55 - 46.55 | 1.9512 times | Wed 18 March 2026 | 47.90 (3.01%) | 48.00 | 47.90 - 48.00 | 1.3415 times | Tue 17 March 2026 | 46.50 (-3.13%) | 47.00 | 45.60 - 47.00 | 4.1463 times | Mon 16 March 2026 | 48.00 (2.13%) | 48.05 | 48.00 - 48.05 | 0.3659 times | Fri 13 March 2026 | 47.00 (-2.19%) | 46.00 | 46.00 - 48.05 | 0.3659 times | Thu 12 March 2026 | 48.05 (-3.8%) | 48.10 | 48.05 - 48.10 | 0.2439 times | Tue 10 March 2026 | 49.95 (4.94%) | 47.60 | 46.45 - 49.95 | 0.6098 times | Mon 09 March 2026 | 47.60 (-4.99%) | 47.60 | 47.60 - 47.60 | 0.6098 times | Fri 06 March 2026 | 50.10 (-4.3%) | 50.10 | 50.10 - 50.10 | 0.122 times | Thu 05 March 2026 | 52.35 (-4.99%) | 52.35 | 52.35 - 52.35 | 0.2439 times |
Weekly price and charts SynopticsTechnologies
Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 44.03 and 47.08
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.10 (-1.91%) | 48.05 | 45.00 - 48.05 | 3.6464 times | Fri 13 March 2026 | 47.00 (-6.19%) | 47.60 | 46.00 - 49.95 | 0.8287 times | Fri 06 March 2026 | 50.10 (-13.62%) | 57.75 | 50.10 - 57.75 | 0.884 times | Fri 27 February 2026 | 58.00 (-3.33%) | 57.00 | 57.00 - 59.85 | 0.4972 times | Fri 20 February 2026 | 60.00 (-6.1%) | 60.75 | 60.00 - 69.90 | 1.6022 times | Thu 12 February 2026 | 63.90 (18.88%) | 53.75 | 53.75 - 63.90 | 0.442 times | Fri 06 February 2026 | 53.75 (11.28%) | 48.30 | 45.90 - 53.75 | 0.442 times | Fri 30 January 2026 | 48.30 (-2.52%) | 49.60 | 48.00 - 50.00 | 0.442 times | Thu 22 January 2026 | 49.55 (-8.24%) | 54.00 | 49.40 - 54.00 | 0.7182 times | Fri 16 January 2026 | 54.00 (-5.26%) | 57.00 | 52.30 - 57.00 | 0.4972 times | Fri 09 January 2026 | 57.00 (0.62%) | 56.65 | 54.30 - 58.65 | 0.884 times |
Monthly price and charts SynopticsTechnologies
Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 39.18 and 51.93
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.10 (-20.52%) | 57.75 | 45.00 - 57.75 | 0.5703 times | Fri 27 February 2026 | 58.00 (20.08%) | 48.30 | 45.90 - 69.90 | 0.3175 times | Fri 30 January 2026 | 48.30 (-18.96%) | 59.00 | 48.00 - 59.00 | 0.3469 times | Tue 30 December 2025 | 59.60 (-8.31%) | 65.00 | 59.60 - 69.00 | 0.3821 times | Fri 28 November 2025 | 65.00 (-22.25%) | 79.45 | 61.60 - 83.20 | 0.4174 times | Fri 31 October 2025 | 83.60 (-19.62%) | 100.00 | 76.05 - 104.55 | 0.7055 times | Tue 30 September 2025 | 104.00 (78.54%) | 81.15 | 75.00 - 112.35 | 1.7284 times | Tue 13 May 2025 | 58.25 (-35.88%) | 90.90 | 51.50 - 93.55 | 2.9571 times | Wed 30 April 2025 | 90.85 (9.39%) | 89.85 | 85.10 - 116.00 | 0.8172 times | Fri 28 March 2025 | 83.05 (-22.09%) | 100.00 | 81.00 - 104.50 | 1.7578 times | Fri 28 February 2025 | 106.60 (-12.08%) | 121.80 | 102.00 - 125.00 | 0.6584 times |
Yearly price and charts SynopticsTechnologies
Strong yearly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 33.1 and 58
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 53.666666666667 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 78.57 |
Yearly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.10 (-22.65%) | 59.00 | 45.00 - 69.90 | 0.0466 times | Tue 30 December 2025 | 59.60 (-51.66%) | 120.00 | 51.50 - 129.80 | 0.4234 times | Tue 31 December 2024 | 123.30 (-6.24%) | 132.00 | 81.75 - 154.80 | 1.1922 times | Fri 29 December 2023 | 131.50 (0%) | 168.00 | 115.00 - 188.00 | 2.3378 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopticsTechnologies
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 48 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.
SynopticsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopticsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopticsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and SynopticsTechnologies SYNOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.
SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 48.76 |
| 20 day DMA | 53.09 |
| 35 day DMA | 53.81 |
| 50 day DMA | 54.28 |
| 100 day DMA | 66.08 |
| 150 day DMA | 74.13 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.46 | 47.94 |
| 12 day EMA | 49.2 | 49.76 | 50.35 |
| 20 day EMA | 51.18 | 51.71 | 52.26 |
| 35 day EMA | 52.94 | 53.34 | 53.74 |
| 50 day EMA | 54.41 | 54.75 | 55.09 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.18 | 47.49 |
| 12 day SMA | 48.76 | 49.51 | 50.47 |
| 20 day SMA | 53.09 | 54.28 | 55.28 |
| 35 day SMA | 53.81 | 53.97 | 54.19 |
| 50 day SMA | 54.28 | 54.61 | 55 |
| 100 day SMA | 66.08 | 66.73 | 67.33 |
| 150 day SMA | 74.13 | 74.47 | 74.83 |
| 200 day SMA | 83.89 | 84.27 | 84.63 |


