SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong intraday Stock price targets for SynopticsTechnologies are 97.5 and 101.45

Intraday Target 196.37
Intraday Target 298.63
Intraday Target 3100.31666666667
Intraday Target 4102.58
Intraday Target 5104.27

Daily price and volume Synoptics Technologies

Date Closing Open Range Volume
Thu 06 March 2025 100.90 (1.92%) 102.00 98.05 - 102.00 1.3115 times
Wed 05 March 2025 99.00 (-1.74%) 104.00 99.00 - 104.00 0.8197 times
Tue 04 March 2025 100.75 (1.56%) 97.25 97.25 - 104.50 0.4918 times
Mon 03 March 2025 99.20 (-6.94%) 100.00 99.20 - 103.00 1.3115 times
Fri 28 February 2025 106.60 (-0.47%) 102.00 102.00 - 106.60 1.4754 times
Thu 27 February 2025 107.10 (1.18%) 103.00 103.00 - 107.20 0.4918 times
Tue 25 February 2025 105.85 (2.77%) 103.25 103.25 - 105.90 1.3115 times
Mon 24 February 2025 103.00 (-3.74%) 103.10 103.00 - 103.10 0.6557 times
Fri 21 February 2025 107.00 (-0.65%) 110.00 107.00 - 110.00 0.6557 times
Thu 20 February 2025 107.70 (0.33%) 117.00 106.50 - 117.00 1.4754 times
Wed 19 February 2025 107.35 (-2.94%) 109.00 107.35 - 109.00 0.4918 times

 Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 99.08 and 106.33

Weekly Target 193.63
Weekly Target 297.27
Weekly Target 3100.88333333333
Weekly Target 4104.52
Weekly Target 5108.13

Weekly price and volumes for Synoptics Technologies

Date Closing Open Range Volume
Thu 06 March 2025 100.90 (-5.35%) 100.00 97.25 - 104.50 0.5357 times
Fri 28 February 2025 106.60 (-0.37%) 103.10 102.00 - 107.20 0.5357 times
Fri 21 February 2025 107.00 (-3.39%) 111.10 105.60 - 117.00 0.5134 times
Fri 14 February 2025 110.75 (-6.18%) 119.35 106.05 - 119.35 0.692 times
Fri 07 February 2025 118.05 (-2.64%) 121.80 116.80 - 125.00 0.7589 times
Fri 31 January 2025 121.25 (1.89%) 117.70 108.25 - 122.30 0.7813 times
Fri 24 January 2025 119.00 (0.34%) 122.95 115.10 - 125.00 2.2545 times
Fri 17 January 2025 118.60 (-0.84%) 123.15 115.00 - 124.80 1.0714 times
Mon 13 January 2025 119.60 (-2.88%) 123.15 115.00 - 124.80 0.4688 times
Fri 10 January 2025 123.15 (2.54%) 120.00 113.00 - 129.80 2.3884 times
Fri 03 January 2025 120.10 (1.09%) 117.05 117.05 - 124.00 1.0268 times

 weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 99.08 and 106.33

Monthly Target 193.63
Monthly Target 297.27
Monthly Target 3100.88333333333
Monthly Target 4104.52
Monthly Target 5108.13

Monthly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Thu 06 March 2025 100.90 (-5.35%) 100.00 97.25 - 104.50 0.0744 times
Fri 28 February 2025 106.60 (-12.08%) 121.80 102.00 - 125.00 0.3471 times
Fri 31 January 2025 121.25 (-1.66%) 120.00 108.25 - 129.80 1.0164 times
Tue 31 December 2024 123.30 (4.18%) 117.10 115.00 - 129.90 1.0846 times
Fri 29 November 2024 118.35 (4.73%) 114.30 105.10 - 125.00 0.8243 times
Thu 31 October 2024 113.00 (-8.83%) 123.05 103.50 - 124.90 0.6879 times
Mon 30 September 2024 123.95 (8.73%) 112.00 109.15 - 138.10 1.8066 times
Fri 30 August 2024 114.00 (7.19%) 106.35 81.75 - 125.50 1.661 times
Wed 31 July 2024 106.35 (5.61%) 101.85 100.00 - 117.85 0.9513 times
Fri 28 June 2024 100.70 (-5.22%) 107.10 97.00 - 110.00 1.5463 times
Fri 31 May 2024 106.25 (-10.38%) 121.00 102.60 - 126.20 1.0722 times

 monthly chart SynopticsTechnologies

Yearly price and charts SynopticsTechnologies

Strong yearly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 82.8 and 115.35

Yearly Target 176.77
Yearly Target 288.83
Yearly Target 3109.31666666667
Yearly Target 4121.38
Yearly Target 5141.87

Yearly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Thu 06 March 2025 100.90 (-18.17%) 120.00 97.25 - 129.80 0.0847 times
Tue 31 December 2024 123.30 (-6.24%) 132.00 81.75 - 154.80 0.9914 times
Fri 29 December 2023 131.50 (0%) 168.00 115.00 - 188.00 1.924 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of SynopticsTechnologies

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.3

Munafa value: 0 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.

SynopticsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynopticsTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynopticsTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.85 and SynopticsTechnologies SYNOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.

SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period DMA value
5 day DMA 101.29
12 day DMA 104.59
20 day DMA 109.19
35 day DMA 113.41
50 day DMA 115.16
100 day DMA 116.67
150 day DMA 116.58
200 day DMA 113.85

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.44101.71103.06
12 day EMA104.67105.36106.52
20 day EMA107.65108.36109.35
35 day EMA111.2111.81112.56
50 day EMA114.51115.07115.73

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.29102.53103.9
12 day SMA104.59105.65106.63
20 day SMA109.19110.3111.3
35 day SMA113.41113.9114.48
50 day SMA115.16115.56116
100 day SMA116.67116.88117.1
150 day SMA116.58116.57116.6
200 day SMA113.85113.93114.03

Videos related to: SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top