SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNOPTICS_SM
- Forcast & Targets SYNOPTICS_SM
- SYNOPTICS_SM Experts view
- Tomorrow's Movement SYNOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopticsTechnologies
Strong intraday Stock price targets for SynopticsTechnologies are 97.5 and 101.45
Intraday Target 1 | 96.37 |
Intraday Target 2 | 98.63 |
Intraday Target 3 | 100.31666666667 |
Intraday Target 4 | 102.58 |
Intraday Target 5 | 104.27 |
Daily price and volume Synoptics Technologies
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 100.90 (1.92%) | 102.00 | 98.05 - 102.00 | 1.3115 times |
Wed 05 March 2025 | 99.00 (-1.74%) | 104.00 | 99.00 - 104.00 | 0.8197 times |
Tue 04 March 2025 | 100.75 (1.56%) | 97.25 | 97.25 - 104.50 | 0.4918 times |
Mon 03 March 2025 | 99.20 (-6.94%) | 100.00 | 99.20 - 103.00 | 1.3115 times |
Fri 28 February 2025 | 106.60 (-0.47%) | 102.00 | 102.00 - 106.60 | 1.4754 times |
Thu 27 February 2025 | 107.10 (1.18%) | 103.00 | 103.00 - 107.20 | 0.4918 times |
Tue 25 February 2025 | 105.85 (2.77%) | 103.25 | 103.25 - 105.90 | 1.3115 times |
Mon 24 February 2025 | 103.00 (-3.74%) | 103.10 | 103.00 - 103.10 | 0.6557 times |
Fri 21 February 2025 | 107.00 (-0.65%) | 110.00 | 107.00 - 110.00 | 0.6557 times |
Thu 20 February 2025 | 107.70 (0.33%) | 117.00 | 106.50 - 117.00 | 1.4754 times |
Wed 19 February 2025 | 107.35 (-2.94%) | 109.00 | 107.35 - 109.00 | 0.4918 times |
Weekly price and charts SynopticsTechnologies
Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 99.08 and 106.33
Weekly Target 1 | 93.63 |
Weekly Target 2 | 97.27 |
Weekly Target 3 | 100.88333333333 |
Weekly Target 4 | 104.52 |
Weekly Target 5 | 108.13 |
Weekly price and volumes for Synoptics Technologies
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 100.90 (-5.35%) | 100.00 | 97.25 - 104.50 | 0.5357 times |
Fri 28 February 2025 | 106.60 (-0.37%) | 103.10 | 102.00 - 107.20 | 0.5357 times |
Fri 21 February 2025 | 107.00 (-3.39%) | 111.10 | 105.60 - 117.00 | 0.5134 times |
Fri 14 February 2025 | 110.75 (-6.18%) | 119.35 | 106.05 - 119.35 | 0.692 times |
Fri 07 February 2025 | 118.05 (-2.64%) | 121.80 | 116.80 - 125.00 | 0.7589 times |
Fri 31 January 2025 | 121.25 (1.89%) | 117.70 | 108.25 - 122.30 | 0.7813 times |
Fri 24 January 2025 | 119.00 (0.34%) | 122.95 | 115.10 - 125.00 | 2.2545 times |
Fri 17 January 2025 | 118.60 (-0.84%) | 123.15 | 115.00 - 124.80 | 1.0714 times |
Mon 13 January 2025 | 119.60 (-2.88%) | 123.15 | 115.00 - 124.80 | 0.4688 times |
Fri 10 January 2025 | 123.15 (2.54%) | 120.00 | 113.00 - 129.80 | 2.3884 times |
Fri 03 January 2025 | 120.10 (1.09%) | 117.05 | 117.05 - 124.00 | 1.0268 times |
Monthly price and charts SynopticsTechnologies
Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 99.08 and 106.33
Monthly Target 1 | 93.63 |
Monthly Target 2 | 97.27 |
Monthly Target 3 | 100.88333333333 |
Monthly Target 4 | 104.52 |
Monthly Target 5 | 108.13 |
Monthly price and volumes Synoptics Technologies
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 100.90 (-5.35%) | 100.00 | 97.25 - 104.50 | 0.0744 times |
Fri 28 February 2025 | 106.60 (-12.08%) | 121.80 | 102.00 - 125.00 | 0.3471 times |
Fri 31 January 2025 | 121.25 (-1.66%) | 120.00 | 108.25 - 129.80 | 1.0164 times |
Tue 31 December 2024 | 123.30 (4.18%) | 117.10 | 115.00 - 129.90 | 1.0846 times |
Fri 29 November 2024 | 118.35 (4.73%) | 114.30 | 105.10 - 125.00 | 0.8243 times |
Thu 31 October 2024 | 113.00 (-8.83%) | 123.05 | 103.50 - 124.90 | 0.6879 times |
Mon 30 September 2024 | 123.95 (8.73%) | 112.00 | 109.15 - 138.10 | 1.8066 times |
Fri 30 August 2024 | 114.00 (7.19%) | 106.35 | 81.75 - 125.50 | 1.661 times |
Wed 31 July 2024 | 106.35 (5.61%) | 101.85 | 100.00 - 117.85 | 0.9513 times |
Fri 28 June 2024 | 100.70 (-5.22%) | 107.10 | 97.00 - 110.00 | 1.5463 times |
Fri 31 May 2024 | 106.25 (-10.38%) | 121.00 | 102.60 - 126.20 | 1.0722 times |
Yearly price and charts SynopticsTechnologies
Strong yearly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 82.8 and 115.35
Yearly Target 1 | 76.77 |
Yearly Target 2 | 88.83 |
Yearly Target 3 | 109.31666666667 |
Yearly Target 4 | 121.38 |
Yearly Target 5 | 141.87 |
Yearly price and volumes Synoptics Technologies
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 100.90 (-18.17%) | 120.00 | 97.25 - 129.80 | 0.0847 times |
Tue 31 December 2024 | 123.30 (-6.24%) | 132.00 | 81.75 - 154.80 | 0.9914 times |
Fri 29 December 2023 | 131.50 (0%) | 168.00 | 115.00 - 188.00 | 1.924 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SynopticsTechnologies
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.3
Munafa value: 0 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.
SynopticsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynopticsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopticsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and SynopticsTechnologies SYNOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.
SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
DMA period | DMA value |
5 day DMA | 101.29 |
12 day DMA | 104.59 |
20 day DMA | 109.19 |
35 day DMA | 113.41 |
50 day DMA | 115.16 |
100 day DMA | 116.67 |
150 day DMA | 116.58 |
200 day DMA | 113.85 |
EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.44 | 101.71 | 103.06 |
12 day EMA | 104.67 | 105.36 | 106.52 |
20 day EMA | 107.65 | 108.36 | 109.35 |
35 day EMA | 111.2 | 111.81 | 112.56 |
50 day EMA | 114.51 | 115.07 | 115.73 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.29 | 102.53 | 103.9 |
12 day SMA | 104.59 | 105.65 | 106.63 |
20 day SMA | 109.19 | 110.3 | 111.3 |
35 day SMA | 113.41 | 113.9 | 114.48 |
50 day SMA | 115.16 | 115.56 | 116 |
100 day SMA | 116.67 | 116.88 | 117.1 |
150 day SMA | 116.58 | 116.57 | 116.6 |
200 day SMA | 113.85 | 113.93 | 114.03 |