Munafa Stock Market Course + Intraday & FNO calls 
SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNOPTICS_SM
- Forcast & Targets SYNOPTICS_SM
- SYNOPTICS_SM Experts view
- Tomorrow's Movement SYNOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopticsTechnologies
Strong intraday Stock price targets for SynopticsTechnologies are 43.78 and 48.53
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 47.733333333333 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 52.48 |
Daily price and volume Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.15 (-4.85%) | 50.90 | 46.15 - 50.90 | 0.6452 times | Wed 27 May 2026 | 48.50 (-4.62%) | 49.00 | 48.35 - 49.00 | 1.2903 times | Tue 26 May 2026 | 50.85 (4.95%) | 50.85 | 50.85 - 50.85 | 1.9355 times | Mon 25 May 2026 | 48.45 (0.41%) | 48.45 | 48.45 - 48.45 | 0.3226 times | Fri 22 May 2026 | 48.25 (-4.46%) | 48.25 | 48.25 - 48.25 | 0.6452 times | Thu 21 May 2026 | 50.50 (3.27%) | 51.00 | 50.50 - 51.00 | 0.6452 times | Wed 20 May 2026 | 48.90 (-4.96%) | 48.90 | 48.90 - 48.90 | 0.6452 times | Tue 19 May 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 1.9355 times | Mon 18 May 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.6452 times | Thu 14 May 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 1.2903 times | Wed 13 May 2026 | 60.00 (1.69%) | 59.25 | 59.25 - 60.00 | 1.2903 times |
Weekly price and charts SynopticsTechnologies
Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 43.78 and 48.53
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.15 (-4.35%) | 48.45 | 46.15 - 50.90 | 0.6468 times | Fri 22 May 2026 | 48.25 (-15.35%) | 54.15 | 48.25 - 54.15 | 0.6965 times | Thu 14 May 2026 | 57.00 (2.89%) | 58.00 | 57.00 - 60.00 | 0.995 times | Fri 08 May 2026 | 55.40 (-9.92%) | 58.45 | 52.80 - 58.45 | 1.2935 times | Wed 29 April 2026 | 61.50 (-1.91%) | 59.60 | 56.65 - 61.50 | 0.4975 times | Fri 24 April 2026 | 62.70 (12.26%) | 58.45 | 57.00 - 64.35 | 2.0896 times | Fri 17 April 2026 | 55.85 (21.41%) | 47.60 | 47.60 - 55.85 | 0.4478 times | Thu 09 April 2026 | 46.00 (12.06%) | 41.90 | 41.80 - 46.00 | 0.8955 times | Wed 01 April 2026 | 41.05 (-1.56%) | 39.65 | 39.65 - 41.05 | 0.597 times | Fri 27 March 2026 | 41.70 (-9.54%) | 45.00 | 41.70 - 47.35 | 1.8408 times | Fri 20 March 2026 | 46.10 (-1.91%) | 48.05 | 45.00 - 48.05 | 3.2836 times |
Monthly price and charts SynopticsTechnologies
Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 39.23 and 53.08
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.15 (-24.96%) | 58.45 | 46.15 - 60.00 | 0.4986 times | Wed 29 April 2026 | 61.50 (55.11%) | 41.05 | 41.05 - 64.35 | 0.5464 times | Mon 30 March 2026 | 39.65 (-31.64%) | 57.75 | 39.65 - 57.75 | 0.9904 times | Fri 27 February 2026 | 58.00 (20.08%) | 48.30 | 45.90 - 69.90 | 0.3689 times | Fri 30 January 2026 | 48.30 (-18.96%) | 59.00 | 48.00 - 59.00 | 0.403 times | Tue 30 December 2025 | 59.60 (-8.31%) | 65.00 | 59.60 - 69.00 | 0.444 times | Fri 28 November 2025 | 65.00 (-22.25%) | 79.45 | 61.60 - 83.20 | 0.485 times | Fri 31 October 2025 | 83.60 (-19.62%) | 100.00 | 76.05 - 104.55 | 0.8197 times | Tue 30 September 2025 | 104.00 (78.54%) | 81.15 | 75.00 - 112.35 | 2.0082 times | Tue 13 May 2025 | 58.25 (-35.88%) | 90.90 | 51.50 - 93.55 | 3.4358 times | Wed 30 April 2025 | 90.85 (9.39%) | 89.85 | 85.10 - 116.00 | 0.9495 times |
Yearly price and charts SynopticsTechnologies
Strong yearly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 27.78 and 58.03
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 51.9 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.15 (-22.57%) | 59.00 | 39.65 - 69.90 | 0.0901 times | Tue 30 December 2025 | 59.60 (-51.66%) | 120.00 | 51.50 - 129.80 | 0.4187 times | Tue 31 December 2024 | 123.30 (-6.24%) | 132.00 | 81.75 - 154.80 | 1.1791 times | Fri 29 December 2023 | 131.50 (0%) | 168.00 | 115.00 - 188.00 | 2.3121 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SynopticsTechnologies
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.
SynopticsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopticsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopticsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and SynopticsTechnologies SYNOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.
SynopticsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 51.93 |
| 20 day DMA | 54.31 |
| 35 day DMA | 52.97 |
| 50 day DMA | 51.47 |
| 100 day DMA | 54.83 |
| 150 day DMA | 64.96 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 49.7 | 50.3 |
| 12 day EMA | 50.91 | 51.77 | 52.36 |
| 20 day EMA | 52.19 | 52.83 | 53.29 |
| 35 day EMA | 52.2 | 52.56 | 52.8 |
| 50 day EMA | 51.65 | 51.87 | 52.01 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 49.31 | 49.39 |
| 12 day SMA | 51.93 | 52.93 | 53.51 |
| 20 day SMA | 54.31 | 55.14 | 55.71 |
| 35 day SMA | 52.97 | 52.91 | 52.82 |
| 50 day SMA | 51.47 | 51.65 | 51.84 |
| 100 day SMA | 54.83 | 55.04 | 55.21 |
| 150 day SMA | 64.96 | 65.17 | 65.37 |
| 200 day SMA | 71.63 | 71.91 | 72.2 |
Videos related to: SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
