ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong intraday Stock price targets for SynopticsTechnologies are 65.23 and 71.48

Intraday Target 160.07
Intraday Target 264.13
Intraday Target 366.316666666667
Intraday Target 470.38
Intraday Target 572.57

Daily price and volume Synoptics Technologies

Date Closing Open Range Volume
Thu 05 November 2026 68.20 (33.33%) 62.25 62.25 - 68.50 4.0741 times
Fri 30 October 2026 51.15 (10%) 51.15 51.15 - 51.15 0.3704 times
Wed 28 October 2026 46.50 (-7%) 46.50 46.50 - 46.50 0.1852 times
Thu 22 October 2026 50.00 (0%) 50.00 50.00 - 50.00 0.1852 times
Wed 21 October 2026 50.00 (-9.09%) 55.00 50.00 - 55.00 0.3704 times
Mon 19 October 2026 55.00 (0%) 55.00 55.00 - 55.00 0.3704 times
Fri 16 October 2026 55.00 (10%) 45.05 45.05 - 55.00 2.4074 times
Wed 14 October 2026 50.00 (-1.67%) 50.00 50.00 - 50.00 0.1852 times
Tue 06 October 2026 50.85 (-26.09%) 50.85 50.85 - 50.85 0.1852 times
Thu 02 July 2026 68.80 (4.96%) 68.70 68.65 - 68.80 1.6667 times
Wed 01 July 2026 65.55 (-5%) 65.60 65.55 - 65.60 0.5556 times

 Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 65.23 and 71.48

Weekly Target 160.07
Weekly Target 264.13
Weekly Target 366.316666666667
Weekly Target 470.38
Weekly Target 572.57

Weekly price and volumes for Synoptics Technologies

Date Closing Open Range Volume
Thu 05 November 2026 68.20 (33.33%) 62.25 62.25 - 68.50 0.9865 times
Fri 30 October 2026 51.15 (2.3%) 46.50 46.50 - 51.15 0.1345 times
Thu 22 October 2026 50.00 (-9.09%) 55.00 50.00 - 55.00 0.2242 times
Fri 16 October 2026 55.00 (-20.06%) 50.85 45.05 - 55.00 0.6726 times
Thu 02 July 2026 68.80 (2.69%) 67.00 65.55 - 69.00 0.6726 times
Wed 24 June 2026 67.00 (2.76%) 61.95 61.95 - 69.95 1.0762 times
Fri 19 June 2026 65.20 (-3.12%) 64.10 64.10 - 74.00 1.8386 times
Fri 12 June 2026 67.30 (20.39%) 58.65 53.15 - 67.30 3.1839 times
Fri 05 June 2026 55.90 (21.13%) 46.20 46.20 - 55.95 0.6278 times
Fri 29 May 2026 46.15 (-4.35%) 48.45 46.15 - 50.90 0.583 times
Fri 22 May 2026 48.25 (-15.35%) 54.15 48.25 - 54.15 0.6278 times

 weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 65.23 and 71.48

Monthly Target 160.07
Monthly Target 264.13
Monthly Target 366.316666666667
Monthly Target 470.38
Monthly Target 572.57

Monthly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Thu 05 November 2026 68.20 (33.33%) 62.25 62.25 - 68.50 0.3207 times
Fri 30 October 2026 51.15 (-25.65%) 50.85 45.05 - 55.00 0.3353 times
Thu 02 July 2026 68.80 (-0.29%) 65.60 65.55 - 68.80 0.1749 times
Mon 29 June 2026 69.00 (49.51%) 46.20 46.20 - 74.00 2.2303 times
Fri 29 May 2026 46.15 (-24.96%) 58.45 46.15 - 60.00 1.0641 times
Wed 29 April 2026 61.50 (55.11%) 41.05 41.05 - 64.35 1.1662 times
Mon 30 March 2026 39.65 (-31.64%) 57.75 39.65 - 57.75 2.1137 times
Fri 27 February 2026 58.00 (20.08%) 48.30 45.90 - 69.90 0.7872 times
Fri 30 January 2026 48.30 (-18.96%) 59.00 48.00 - 59.00 0.8601 times
Tue 30 December 2025 59.60 (-8.31%) 65.00 59.60 - 69.00 0.9475 times
Fri 28 November 2025 65.00 (-22.25%) 79.45 61.60 - 83.20 1.035 times

 monthly chart SynopticsTechnologies

Yearly price and charts SynopticsTechnologies

Strong yearly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 53.93 and 88.28

Yearly Target 126.27
Yearly Target 247.23
Yearly Target 360.616666666667
Yearly Target 481.58
Yearly Target 594.97

Yearly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Thu 05 November 2026 68.20 (14.43%) 59.00 39.65 - 74.00 0.1346 times
Tue 30 December 2025 59.60 (-51.66%) 120.00 51.50 - 129.80 0.414 times
Tue 31 December 2024 123.30 (-6.24%) 132.00 81.75 - 154.80 1.1656 times
Fri 29 December 2023 131.50 (0%) 168.00 115.00 - 188.00 2.2858 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SynopticsTechnologies

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.48

Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM looks bullish. It has broken an important Moving average of 57.77 with high volumes

Munafa value: 100 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 9 points

Upper Bollinger band is at 79 and lower is at 45, while middle bands are at 53 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynopticsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynopticsTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopticsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopticsTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopticsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.93 and SynopticsTechnologies SYNOPTICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.

SynopticsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period DMA value
5 day DMA 53.17
12 day DMA 56.67
20 day DMA 61.31
35 day DMA 57.84
50 day DMA 57.83
100 day DMA 55.05
150 day DMA 58.63
200 day DMA 66.36

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6450.8650.71
12 day EMA56.854.7355.38
20 day EMA57.8356.7457.33
35 day EMA58.2657.6758.05
50 day EMA57.4757.0357.27

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1750.5351.3
12 day SMA56.6756.5757.86
20 day SMA61.3161.1161.76
35 day SMA57.8457.3657.44
50 day SMA57.8357.7357.93
100 day SMA55.0554.8654.87
150 day SMA58.6358.7358.95
200 day SMA66.3666.566.73

Videos related to: SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top