Munafa Stock Market Course + Intraday & FNO calls 
SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNOPTICS_SM
- Forcast & Targets SYNOPTICS_SM
- SYNOPTICS_SM Experts view
- Tomorrow's Movement SYNOPTICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNOPTICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopticsTechnologies
Strong intraday Stock price targets for SynopticsTechnologies are 61.53 and 62.53
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 62.35 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 63.35 |
Daily price and volume Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.05 (-4.46%) | 63.00 | 62.00 - 63.00 | 0.9804 times | Thu 18 December 2025 | 64.95 (-2.99%) | 67.00 | 63.65 - 67.00 | 0.9804 times | Tue 16 December 2025 | 66.95 (3.8%) | 67.70 | 66.95 - 67.70 | 0.3922 times | Fri 12 December 2025 | 64.50 (-0.77%) | 64.25 | 63.90 - 64.50 | 1.1765 times | Thu 11 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1961 times | Mon 08 December 2025 | 65.00 (-4.2%) | 67.85 | 64.45 - 69.00 | 3.5294 times | Fri 05 December 2025 | 67.85 (-0.07%) | 67.85 | 67.85 - 67.85 | 0.1961 times | Wed 03 December 2025 | 67.90 (4.46%) | 65.00 | 65.00 - 67.90 | 0.7843 times | Fri 28 November 2025 | 65.00 (0.46%) | 65.00 | 65.00 - 65.00 | 0.1961 times | Thu 27 November 2025 | 64.70 (4.95%) | 61.65 | 61.65 - 64.70 | 1.5686 times | Wed 26 November 2025 | 61.65 (-4.93%) | 64.85 | 61.60 - 65.00 | 1.9608 times |
Weekly price and charts SynopticsTechnologies
Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 59.18 and 64.88
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 63.916666666667 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.05 (-3.8%) | 67.70 | 62.00 - 67.70 | 0.7101 times | Fri 12 December 2025 | 64.50 (-4.94%) | 67.85 | 63.90 - 69.00 | 1.4793 times | Fri 05 December 2025 | 67.85 (4.38%) | 65.00 | 65.00 - 67.90 | 0.2959 times | Fri 28 November 2025 | 65.00 (-5.25%) | 67.25 | 61.60 - 67.25 | 1.5385 times | Fri 21 November 2025 | 68.60 (-6.16%) | 76.70 | 68.60 - 76.70 | 0.6509 times | Thu 13 November 2025 | 73.10 (-7.53%) | 75.40 | 73.10 - 83.00 | 1.2426 times | Fri 07 November 2025 | 79.05 (-5.44%) | 79.45 | 79.05 - 83.20 | 0.7692 times | Fri 31 October 2025 | 83.60 (4.5%) | 80.00 | 76.05 - 83.60 | 0.5917 times | Fri 24 October 2025 | 80.00 (-4.71%) | 83.95 | 79.75 - 83.95 | 0.7101 times | Fri 17 October 2025 | 83.95 (0%) | 83.95 | 79.75 - 87.80 | 2.0118 times | Fri 10 October 2025 | 83.95 (-16.47%) | 96.50 | 77.85 - 96.50 | 3.432 times |
Monthly price and charts SynopticsTechnologies
Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 58.53 and 65.53
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.05 (-4.54%) | 65.00 | 62.00 - 69.00 | 0.1892 times | Fri 28 November 2025 | 65.00 (-22.25%) | 79.45 | 61.60 - 83.20 | 0.3198 times | Fri 31 October 2025 | 83.60 (-19.62%) | 100.00 | 76.05 - 104.55 | 0.5405 times | Tue 30 September 2025 | 104.00 (78.54%) | 81.15 | 75.00 - 112.35 | 1.3243 times | Tue 13 May 2025 | 58.25 (-35.88%) | 90.90 | 51.50 - 93.55 | 2.2658 times | Wed 30 April 2025 | 90.85 (9.39%) | 89.85 | 85.10 - 116.00 | 0.6261 times | Fri 28 March 2025 | 83.05 (-22.09%) | 100.00 | 81.00 - 104.50 | 1.3468 times | Fri 28 February 2025 | 106.60 (-12.08%) | 121.80 | 102.00 - 125.00 | 0.5045 times | Fri 31 January 2025 | 121.25 (-1.66%) | 120.00 | 108.25 - 129.80 | 1.3829 times | Tue 31 December 2024 | 123.30 (4.18%) | 117.10 | 115.00 - 129.90 | 1.5 times | Fri 29 November 2024 | 118.35 (4.73%) | 114.30 | 105.10 - 125.00 | 1.1982 times |
Yearly price and charts SynopticsTechnologies
Strong yearly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 17.63 and 95.93
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 81.116666666667 |
| Yearly Target 4 | 110.73 |
| Yearly Target 5 | 159.42 |
Yearly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.05 (-49.68%) | 120.00 | 51.50 - 129.80 | 0.3178 times | Tue 31 December 2024 | 123.30 (-6.24%) | 132.00 | 81.75 - 154.80 | 0.9058 times | Fri 29 December 2023 | 131.50 (0%) | 168.00 | 115.00 - 188.00 | 1.7763 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynopticsTechnologies
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Synoptics Technologies SYNOPTICS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopticsTechnologies (SYNOPTICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopticsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopticsTechnologies in short term but the buy signal is initial and weak.
SynopticsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopticsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopticsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and SynopticsTechnologies SYNOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynopticsTechnologies SYNOPTICS_SM stock. Volume based technical analysis of SynopticsTechnologies SYNOPTICS_SM stock is negative.
SynopticsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 65.03 |
| 20 day DMA | 68.01 |
| 35 day DMA | 73.86 |
| 50 day DMA | 82.14 |
| 100 day DMA | 85.8 |
| 150 day DMA | 95.59 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 65.58 | 65.9 |
| 12 day EMA | 66.13 | 66.87 | 67.22 |
| 20 day EMA | 68.83 | 69.54 | 70.02 |
| 35 day EMA | 74.76 | 75.51 | 76.13 |
| 50 day EMA | 81.13 | 81.91 | 82.6 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 65.28 | 65.86 |
| 12 day SMA | 65.03 | 65.47 | 65.77 |
| 20 day SMA | 68.01 | 68.68 | 69.39 |
| 35 day SMA | 73.86 | 74.43 | 75.04 |
| 50 day SMA | 82.14 | 82.9 | 83.5 |
| 100 day SMA | 85.8 | 86.18 | 86.52 |
| 150 day SMA | 95.59 | 95.98 | 96.38 |
| 200 day SMA | 101.21 | 101.51 | 101.78 |
Videos related to: SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
