ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong intraday Stock price targets for SwarajSuiting are 274.73 and 282.73

Intraday Target 1272.82
Intraday Target 2276.63
Intraday Target 3280.81666666667
Intraday Target 4284.63
Intraday Target 5288.82

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Wed 25 March 2026 280.45 (1.41%) 285.00 277.00 - 285.00 5.2847 times
Tue 24 March 2026 276.55 (-2.81%) 294.00 275.00 - 294.00 0.9343 times
Mon 23 March 2026 284.55 (-2.17%) 290.00 282.65 - 290.00 0.6715 times
Fri 20 March 2026 290.85 (-0.27%) 295.75 290.85 - 295.75 0.146 times
Thu 19 March 2026 291.65 (-0.85%) 295.75 291.00 - 295.75 0.2044 times
Wed 18 March 2026 294.15 (0.39%) 294.00 293.70 - 296.90 0.5401 times
Tue 17 March 2026 293.00 (-0.31%) 293.00 292.00 - 295.90 0.365 times
Mon 16 March 2026 293.90 (0.94%) 296.50 290.25 - 296.50 0.6131 times
Fri 13 March 2026 291.15 (-0.67%) 292.55 290.50 - 297.00 0.9927 times
Thu 12 March 2026 293.10 (-1.48%) 299.00 293.10 - 299.00 0.2482 times
Wed 11 March 2026 297.50 (0.61%) 296.95 292.50 - 299.80 0.3358 times

 Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 268.23 and 287.23

Weekly Target 1264.15
Weekly Target 2272.3
Weekly Target 3283.15
Weekly Target 4291.3
Weekly Target 5302.15

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Wed 25 March 2026 280.45 (-3.58%) 290.00 275.00 - 294.00 1.0936 times
Fri 20 March 2026 290.85 (-0.1%) 296.50 290.25 - 296.90 0.2966 times
Fri 13 March 2026 291.15 (-1.51%) 291.50 287.00 - 299.80 0.614 times
Fri 06 March 2026 295.60 (-2.52%) 302.25 290.00 - 307.00 0.6094 times
Fri 27 February 2026 303.25 (-3.02%) 318.00 294.40 - 318.95 0.5514 times
Fri 20 February 2026 312.70 (12.52%) 291.75 278.00 - 318.50 1.272 times
Fri 13 February 2026 277.90 (0.34%) 280.00 273.00 - 284.00 0.8295 times
Fri 06 February 2026 276.95 (0.76%) 274.85 266.00 - 278.00 1.9648 times
Fri 30 January 2026 274.85 (14.83%) 250.00 242.00 - 278.00 2.1872 times
Fri 23 January 2026 239.35 (-2.31%) 246.95 234.30 - 246.95 0.5816 times
Fri 16 January 2026 245.00 (4.26%) 233.00 232.50 - 245.95 0.6974 times

 weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 261.73 and 293.73

Monthly Target 1255.48
Monthly Target 2267.97
Monthly Target 3287.48333333333
Monthly Target 4299.97
Monthly Target 5319.48

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Wed 25 March 2026 280.45 (-7.52%) 302.25 275.00 - 307.00 1.2126 times
Fri 27 February 2026 303.25 (10.33%) 274.85 266.00 - 318.95 2.1425 times
Fri 30 January 2026 274.85 (13.57%) 250.50 228.00 - 278.00 2.0834 times
Wed 31 December 2025 242.00 (38.17%) 238.00 238.00 - 244.00 0.029 times
Fri 29 August 2025 175.15 (-8.78%) 192.10 162.25 - 193.00 0.6429 times
Thu 31 July 2025 192.00 (-3.35%) 200.50 181.20 - 206.80 0.9159 times
Mon 30 June 2025 198.65 (-22.24%) 242.70 195.00 - 249.00 1.3158 times
Fri 30 May 2025 255.45 (21.12%) 241.10 241.10 - 263.65 0.5117 times
Fri 17 January 2025 210.90 (-5.89%) 226.00 203.50 - 246.00 0.372 times
Tue 31 December 2024 224.10 (-5.74%) 242.50 222.50 - 252.85 0.774 times
Fri 29 November 2024 237.75 (-13.39%) 284.00 224.00 - 295.00 0.3462 times

 monthly chart SwarajSuiting

Yearly price and charts SwarajSuiting

Strong yearly Stock price targets for SwarajSuiting SWARAJ_ST are 254.23 and 345.18

Yearly Target 1184.85
Yearly Target 2232.65
Yearly Target 3275.8
Yearly Target 4323.6
Yearly Target 5366.75

Yearly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Wed 25 March 2026 280.45 (15.89%) 250.50 228.00 - 318.95 1.7136 times
Wed 31 December 2025 242.00 (7.99%) 226.00 162.25 - 263.65 1.1933 times
Tue 31 December 2024 224.10 (357.35%) 266.00 222.50 - 295.00 0.463 times
Fri 08 April 2022 49.00 (0%) 56.00 45.05 - 58.35 0.63 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SwarajSuiting

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.23

Munafa value: 0 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 8 points

Upper Bollinger band is at 310 and lower is at 279, while middle bands are at 287 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwarajSuiting (SWARAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajSuiting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwarajSuiting in short term but the sell signal is initial and weak.

SwarajSuiting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SwarajSuiting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajSuiting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.14 and SwarajSuiting SWARAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajSuiting SWARAJ_ST stock. Volume based technical analysis of SwarajSuiting SWARAJ_ST stock is negative.

SwarajSuiting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST

DMA (daily moving average) of Swaraj Suiting SWARAJ_ST

DMA period DMA value
5 day DMA 284.81
12 day DMA 290.21
20 day DMA 294.05
35 day DMA 292.71
50 day DMA 280.6
100 day DMA 238.54
150 day DMA 233.41
200 day DMA

EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA283.71285.34289.73
12 day EMA288.55290.02292.47
20 day EMA289.78290.76292.26
35 day EMA283.91284.11284.56
50 day EMA277.53277.41277.45

SMA (simple moving average) of Swaraj Suiting SWARAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA284.81287.55290.84
12 day SMA290.21290.85292.44
20 day SMA294.05295.5297.31
35 day SMA292.71292.42292.29
50 day SMA280.6279.83279
100 day SMA238.54237.67236.89
150 day SMA233.41233.14232.83
200 day SMA

Videos related to: SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top