ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong intraday Stock price targets for SwarajSuiting are 233 and 242

Intraday Target 1231.42
Intraday Target 2234.58
Intraday Target 3240.41666666667
Intraday Target 4243.58
Intraday Target 5249.42

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Tue 20 January 2026 237.75 (-2.56%) 244.00 237.25 - 246.25 1.2903 times
Mon 19 January 2026 244.00 (-0.41%) 246.95 243.00 - 246.95 0.4488 times
Fri 16 January 2026 245.00 (2.55%) 237.00 237.00 - 245.00 1.6129 times
Wed 14 January 2026 238.90 (-0.08%) 241.85 238.00 - 242.00 0.3787 times
Tue 13 January 2026 239.10 (-1.34%) 244.45 234.00 - 244.45 0.575 times
Mon 12 January 2026 242.35 (3.13%) 233.00 232.50 - 245.95 1.655 times
Fri 09 January 2026 235.00 (0.21%) 233.00 233.00 - 241.00 0.5891 times
Thu 08 January 2026 234.50 (-1.99%) 240.05 228.00 - 240.05 1.4727 times
Wed 07 January 2026 239.25 (-1.46%) 240.00 238.70 - 241.45 1.0379 times
Tue 06 January 2026 242.80 (-0.41%) 241.80 239.50 - 243.90 0.9397 times
Mon 05 January 2026 243.80 (0.04%) 245.00 236.00 - 245.00 1.1921 times

 Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 232.65 and 242.35

Weekly Target 1230.95
Weekly Target 2234.35
Weekly Target 3240.65
Weekly Target 4244.05
Weekly Target 5250.35

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Tue 20 January 2026 237.75 (-2.96%) 246.95 237.25 - 246.95 0.6885 times
Fri 16 January 2026 245.00 (4.26%) 233.00 232.50 - 245.95 1.6713 times
Fri 09 January 2026 235.00 (-3.57%) 245.00 228.00 - 245.00 2.0711 times
Fri 02 January 2026 243.70 (39.14%) 238.00 238.00 - 250.50 0.533 times
Fri 29 August 2025 175.15 (-4.37%) 183.00 170.00 - 183.00 0.5497 times
Fri 22 August 2025 183.15 (9.74%) 170.00 168.00 - 190.80 1.055 times
Thu 14 August 2025 166.90 (-5.22%) 177.00 162.25 - 177.00 1.0883 times
Fri 08 August 2025 176.10 (-4.22%) 180.00 175.05 - 186.00 0.3443 times
Fri 01 August 2025 183.85 (-6.63%) 203.00 182.40 - 206.70 1.2715 times
Fri 25 July 2025 196.90 (-1.55%) 196.70 190.10 - 204.80 0.7274 times
Fri 18 July 2025 200.00 (7.85%) 188.40 182.60 - 206.80 1.2271 times

 weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 221.63 and 244.13

Monthly Target 1216.25
Monthly Target 2227
Monthly Target 3238.75
Monthly Target 4249.5
Monthly Target 5261.25

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Tue 20 January 2026 237.75 (-1.76%) 250.50 228.00 - 250.50 1.506 times
Wed 31 December 2025 242.00 (38.17%) 238.00 238.00 - 244.00 0.0469 times
Fri 29 August 2025 175.15 (-8.78%) 192.10 162.25 - 193.00 1.0387 times
Thu 31 July 2025 192.00 (-3.35%) 200.50 181.20 - 206.80 1.4799 times
Mon 30 June 2025 198.65 (-22.24%) 242.70 195.00 - 249.00 2.1261 times
Fri 30 May 2025 255.45 (21.12%) 241.10 241.10 - 263.65 0.8268 times
Fri 17 January 2025 210.90 (-5.89%) 226.00 203.50 - 246.00 0.601 times
Tue 31 December 2024 224.10 (-5.74%) 242.50 222.50 - 252.85 1.2507 times
Fri 29 November 2024 237.75 (-13.39%) 284.00 224.00 - 295.00 0.5593 times
Thu 31 October 2024 274.50 (460.2%) 266.00 230.00 - 274.50 0.5645 times
Fri 08 April 2022 49.00 (-6.13%) 50.00 45.05 - 51.70 0.8268 times

 monthly chart SwarajSuiting

Yearly price and charts SwarajSuiting

Strong yearly Stock price targets for SwarajSuiting SWARAJ_ST are 221.63 and 244.13

Yearly Target 1216.25
Yearly Target 2227
Yearly Target 3238.75
Yearly Target 4249.5
Yearly Target 5261.25

Yearly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Tue 20 January 2026 237.75 (-1.76%) 250.50 228.00 - 250.50 0.4553 times
Wed 31 December 2025 242.00 (7.99%) 226.00 162.25 - 263.65 1.8501 times
Tue 31 December 2024 224.10 (357.35%) 266.00 222.50 - 295.00 0.7179 times
Fri 08 April 2022 49.00 (0%) 56.00 45.05 - 58.35 0.9768 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SwarajSuiting

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.75

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 29 points

Upper Bollinger band is at 280 and lower is at 166, while middle bands are at 194 and 251

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwarajSuiting (SWARAJ_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwarajSuiting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwarajSuiting in short term and the buy signal is strong.

SwarajSuiting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarajSuiting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajSuiting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.07 and SwarajSuiting SWARAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajSuiting SWARAJ_ST stock. Volume based technical analysis of SwarajSuiting SWARAJ_ST stock is negative.

SwarajSuiting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST

DMA (daily moving average) of Swaraj Suiting SWARAJ_ST

DMA period DMA value
5 day DMA 240.95
12 day DMA 240.51
20 day DMA 222.24
35 day DMA 203.59
50 day DMA 201.36
100 day DMA 209.74
150 day DMA 213.82
200 day DMA

EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA240.4241.73240.59
12 day EMA234.52233.93232.1
20 day EMA225.59224.31222.24
35 day EMA215.82214.53212.8
50 day EMA204.54203.19201.52

SMA (simple moving average) of Swaraj Suiting SWARAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA240.95241.87240.07
12 day SMA240.51240.81240.65
20 day SMA222.24219.6216.31
35 day SMA203.59202.47201.27
50 day SMA201.36200.41199.35
100 day SMA209.74209.76209.78
150 day SMA213.82212.6
200 day SMA

Videos related to: SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top