ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong intraday Stock price targets for SwarajSuiting are 234.03 and 261.08

Intraday Target 1226.33
Intraday Target 2241.72
Intraday Target 3253.38333333333
Intraday Target 4268.77
Intraday Target 5280.43

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Wed 20 May 2026 257.10 (-6.3%) 265.05 238.00 - 265.05 2.4016 times
Tue 19 May 2026 274.40 (-0.35%) 275.00 269.15 - 283.75 0.9398 times
Mon 18 May 2026 275.35 (-0.95%) 278.00 272.00 - 278.00 0.6586 times
Fri 15 May 2026 278.00 (-1.24%) 282.00 277.00 - 282.00 0.3454 times
Thu 14 May 2026 281.50 (0.64%) 293.00 278.00 - 293.00 0.5622 times
Wed 13 May 2026 279.70 (-0.36%) 281.05 275.80 - 286.00 0.6908 times
Tue 12 May 2026 280.70 (-1.49%) 285.00 278.50 - 285.65 0.4659 times
Mon 11 May 2026 284.95 (-0.4%) 287.00 282.50 - 287.00 0.6345 times
Fri 08 May 2026 286.10 (-0.95%) 289.00 285.10 - 290.00 1.0522 times
Thu 07 May 2026 288.85 (1.14%) 286.00 286.00 - 289.80 2.249 times
Wed 06 May 2026 285.60 (-0.92%) 290.00 284.00 - 290.45 1.3092 times

 Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 224.68 and 270.43

Weekly Target 1213.87
Weekly Target 2235.48
Weekly Target 3259.61666666667
Weekly Target 4281.23
Weekly Target 5305.37

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Wed 20 May 2026 257.10 (-7.52%) 278.00 238.00 - 283.75 1.1598 times
Fri 15 May 2026 278.00 (-2.83%) 287.00 275.80 - 293.00 0.7825 times
Fri 08 May 2026 286.10 (0%) 291.20 284.00 - 291.80 1.9446 times
Thu 30 April 2026 286.10 (-1.21%) 291.50 285.00 - 293.40 0.8267 times
Fri 24 April 2026 289.60 (-2.29%) 298.00 286.00 - 298.00 1.0503 times
Fri 17 April 2026 296.40 (0.58%) 294.70 284.05 - 299.85 1.3204 times
Fri 10 April 2026 294.70 (21.78%) 284.00 271.00 - 304.45 1.0876 times
Tue 30 December 2025 242.00 (-1.63%) 247.20 240.00 - 248.00 0.5496 times
Fri 26 December 2025 246.00 (-1.6%) 251.40 243.00 - 252.55 0.4728 times
Fri 19 December 2025 250.00 (-2.46%) 256.35 247.10 - 258.00 0.8058 times
Fri 12 December 2025 256.30 (1.69%) 258.00 242.70 - 260.00 0.9059 times

 weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 220.05 and 275.05

Monthly Target 1207.7
Monthly Target 2232.4
Monthly Target 3262.7
Monthly Target 4287.4
Monthly Target 5317.7

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Wed 20 May 2026 257.10 (-10.14%) 291.20 238.00 - 293.00 0.8802 times
Thu 30 April 2026 286.10 (18.22%) 284.00 271.00 - 304.45 0.9704 times
Tue 30 December 2025 242.00 (-10.34%) 269.90 240.00 - 269.90 1.4414 times
Fri 28 November 2025 269.90 (38.02%) 195.50 191.60 - 287.45 2.5236 times
Fri 31 October 2025 195.55 (19.97%) 167.90 160.00 - 202.85 0.5232 times
Tue 30 September 2025 163.00 (-34.8%) 175.20 158.50 - 188.00 0.3091 times
Wed 28 May 2025 250.00 (28.24%) 194.05 185.55 - 260.00 0.8575 times
Wed 30 April 2025 194.95 (27.34%) 153.50 138.50 - 218.00 0.944 times
Fri 28 March 2025 153.10 (-8.79%) 166.50 150.00 - 199.25 0.6835 times
Fri 28 February 2025 167.85 (-1.26%) 169.00 150.00 - 199.50 0.867 times
Fri 31 January 2025 170.00 (-36.09%) 210.90 165.00 - 214.00 0.2347 times

 monthly chart SwarajSuiting

Yearly price and charts SwarajSuiting

Strong yearly Stock price targets for SwarajSuiting SWARAJ_SM are 214.33 and 280.78

Yearly Target 1200.07
Yearly Target 2228.58
Yearly Target 3266.51666666667
Yearly Target 4295.03
Yearly Target 5332.97

Yearly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Wed 20 May 2026 257.10 (6.24%) 284.00 238.00 - 304.45 0.2971 times
Tue 30 December 2025 242.00 (-9.02%) 210.90 138.50 - 287.45 1.3458 times
Wed 16 October 2024 266.00 (166.13%) 104.40 97.00 - 364.70 1.0272 times
Fri 29 December 2023 99.95 (81.07%) 55.20 30.60 - 145.05 1.5453 times
Fri 30 December 2022 55.20 (0%) 52.40 40.25 - 83.85 0.7846 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SwarajSuiting

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.3

Munafa value: -10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 268, while middle bands are at 276 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwarajSuiting (SWARAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajSuiting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwarajSuiting in short term but the sell signal is initial and weak.

SwarajSuiting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarajSuiting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwarajSuiting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.64 and SwarajSuiting SWARAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajSuiting SWARAJ_SM stock. Volume based technical analysis of SwarajSuiting SWARAJ_SM stock is negative.

SwarajSuiting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM

DMA (daily moving average) of Swaraj Suiting SWARAJ_SM

DMA period DMA value
5 day DMA 273.27
12 day DMA 280.04
20 day DMA 283.68
35 day DMA 282.08
50 day DMA 272.98
100 day DMA 238.35
150 day DMA 222.56
200 day DMA 211.64

EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA270.73277.54279.11
12 day EMA277.43281.12282.34
20 day EMA279.64282.01282.81
35 day EMA276.48277.62277.81
50 day EMA272.42273.04272.98

SMA (simple moving average) of Swaraj Suiting SWARAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA273.27277.79279.05
12 day SMA280.04282.78283.76
20 day SMA283.68285.47286.36
35 day SMA282.08281.84281.1
50 day SMA272.98272.91272.56
100 day SMA238.35237.49236.52
150 day SMA222.56221.97221.16
200 day SMA211.64211.74211.78

Videos related to: SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top