SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWARAJ_SM
- Forcast & Targets SWARAJ_SM
- SWARAJ_SM Experts view
- Tomorrow's Movement SWARAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajSuiting
Strong intraday Stock price targets for SwarajSuiting are 245.73 and 287.68
| Intraday Target 1 | 211.85 |
| Intraday Target 2 | 237.65 |
| Intraday Target 3 | 253.8 |
| Intraday Target 4 | 279.6 |
| Intraday Target 5 | 295.75 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 263.45 (8.46%) | 250.45 | 228.00 - 269.95 | 2.1884 times | Thu 21 May 2026 | 242.90 (-5.52%) | 251.00 | 235.10 - 256.60 | 1.9051 times | Wed 20 May 2026 | 257.10 (-6.3%) | 265.05 | 238.00 - 265.05 | 2.1176 times | Tue 19 May 2026 | 274.40 (-0.35%) | 275.00 | 269.15 - 283.75 | 0.8286 times | Mon 18 May 2026 | 275.35 (-0.95%) | 278.00 | 272.00 - 278.00 | 0.5807 times | Fri 15 May 2026 | 278.00 (-1.24%) | 282.00 | 277.00 - 282.00 | 0.3045 times | Thu 14 May 2026 | 281.50 (0.64%) | 293.00 | 278.00 - 293.00 | 0.4958 times | Wed 13 May 2026 | 279.70 (-0.36%) | 281.05 | 275.80 - 286.00 | 0.6091 times | Tue 12 May 2026 | 280.70 (-1.49%) | 285.00 | 278.50 - 285.65 | 0.4108 times | Mon 11 May 2026 | 284.95 (-0.4%) | 287.00 | 282.50 - 287.00 | 0.5595 times | Fri 08 May 2026 | 286.10 (-0.95%) | 289.00 | 285.10 - 290.00 | 0.9278 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 217.85 and 273.6
| Weekly Target 1 | 202.65 |
| Weekly Target 2 | 233.05 |
| Weekly Target 3 | 258.4 |
| Weekly Target 4 | 288.8 |
| Weekly Target 5 | 314.15 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 263.45 (-5.23%) | 278.00 | 228.00 - 283.75 | 2.2085 times | Fri 15 May 2026 | 278.00 (-2.83%) | 287.00 | 275.80 - 293.00 | 0.6897 times | Fri 08 May 2026 | 286.10 (0%) | 291.20 | 284.00 - 291.80 | 1.7139 times | Thu 30 April 2026 | 286.10 (-1.21%) | 291.50 | 285.00 - 293.40 | 0.7287 times | Fri 24 April 2026 | 289.60 (-2.29%) | 298.00 | 286.00 - 298.00 | 0.9257 times | Fri 17 April 2026 | 296.40 (0.58%) | 294.70 | 284.05 - 299.85 | 1.1638 times | Fri 10 April 2026 | 294.70 (21.78%) | 284.00 | 271.00 - 304.45 | 0.9585 times | Tue 30 December 2025 | 242.00 (-1.63%) | 247.20 | 240.00 - 248.00 | 0.4844 times | Fri 26 December 2025 | 246.00 (-1.6%) | 251.40 | 243.00 - 252.55 | 0.4167 times | Fri 19 December 2025 | 250.00 (-2.46%) | 256.35 | 247.10 - 258.00 | 0.7102 times | Fri 12 December 2025 | 256.30 (1.69%) | 258.00 | 242.70 - 260.00 | 0.7984 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 213.23 and 278.23
| Monthly Target 1 | 196.48 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 261.48333333333 |
| Monthly Target 4 | 294.97 |
| Monthly Target 5 | 326.48 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 263.45 (-7.92%) | 291.20 | 228.00 - 293.00 | 1.15 times | Thu 30 April 2026 | 286.10 (18.22%) | 284.00 | 271.00 - 304.45 | 0.9417 times | Tue 30 December 2025 | 242.00 (-10.34%) | 269.90 | 240.00 - 269.90 | 1.3987 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 2.4489 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.5077 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.2999 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 0.8322 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 0.9161 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.6633 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 0.8414 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2277 times |
Yearly price and charts SwarajSuiting
Strong yearly Stock price targets for SwarajSuiting SWARAJ_SM are 207.5 and 283.95
| Yearly Target 1 | 188.85 |
| Yearly Target 2 | 226.15 |
| Yearly Target 3 | 265.3 |
| Yearly Target 4 | 302.6 |
| Yearly Target 5 | 341.75 |
Yearly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 263.45 (8.86%) | 284.00 | 228.00 - 304.45 | 0.3426 times | Tue 30 December 2025 | 242.00 (-9.02%) | 210.90 | 138.50 - 287.45 | 1.3327 times | Wed 16 October 2024 | 266.00 (166.13%) | 104.40 | 97.00 - 364.70 | 1.0173 times | Fri 29 December 2023 | 99.95 (81.07%) | 55.20 | 30.60 - 145.05 | 1.5303 times | Fri 30 December 2022 | 55.20 (0%) | 52.40 | 40.25 - 83.85 | 0.777 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajSuiting
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.3
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 13 points
Upper Bollinger band is at 305 and lower is at 256, while middle bands are at 268 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajSuiting (SWARAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajSuiting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwarajSuiting in short term and the sell signal is strong.
SwarajSuiting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajSuiting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajSuiting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.03 and SwarajSuiting SWARAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajSuiting SWARAJ_SM stock. Volume based technical analysis of SwarajSuiting SWARAJ_SM stock is negative.
SwarajSuiting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 262.64 |
| 12 day DMA | 274.42 |
| 20 day DMA | 279.94 |
| 35 day DMA | 282.44 |
| 50 day DMA | 272.98 |
| 100 day DMA | 239.97 |
| 150 day DMA | 223.63 |
| 200 day DMA | 211.47 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.12 | 261.45 | 270.73 |
| 12 day EMA | 270.77 | 272.1 | 277.41 |
| 20 day EMA | 274.89 | 276.09 | 279.58 |
| 35 day EMA | 273.43 | 274.02 | 275.85 |
| 50 day EMA | 270.59 | 270.88 | 272.02 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.64 | 265.55 | 273.27 |
| 12 day SMA | 274.42 | 276.26 | 280.04 |
| 20 day SMA | 279.94 | 281.29 | 283.68 |
| 35 day SMA | 282.44 | 281.94 | 282.08 |
| 50 day SMA | 272.98 | 272.8 | 272.98 |
| 100 day SMA | 239.97 | 239.04 | 238.35 |
| 150 day SMA | 223.63 | 223.03 | 222.56 |
| 200 day SMA | 211.47 | 211.49 | 211.64 |


