ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong intraday Stock price targets for SwarajSuiting are 245.73 and 287.68

Intraday Target 1211.85
Intraday Target 2237.65
Intraday Target 3253.8
Intraday Target 4279.6
Intraday Target 5295.75

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Fri 22 May 2026 263.45 (8.46%) 250.45 228.00 - 269.95 2.1884 times
Thu 21 May 2026 242.90 (-5.52%) 251.00 235.10 - 256.60 1.9051 times
Wed 20 May 2026 257.10 (-6.3%) 265.05 238.00 - 265.05 2.1176 times
Tue 19 May 2026 274.40 (-0.35%) 275.00 269.15 - 283.75 0.8286 times
Mon 18 May 2026 275.35 (-0.95%) 278.00 272.00 - 278.00 0.5807 times
Fri 15 May 2026 278.00 (-1.24%) 282.00 277.00 - 282.00 0.3045 times
Thu 14 May 2026 281.50 (0.64%) 293.00 278.00 - 293.00 0.4958 times
Wed 13 May 2026 279.70 (-0.36%) 281.05 275.80 - 286.00 0.6091 times
Tue 12 May 2026 280.70 (-1.49%) 285.00 278.50 - 285.65 0.4108 times
Mon 11 May 2026 284.95 (-0.4%) 287.00 282.50 - 287.00 0.5595 times
Fri 08 May 2026 286.10 (-0.95%) 289.00 285.10 - 290.00 0.9278 times

 Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 217.85 and 273.6

Weekly Target 1202.65
Weekly Target 2233.05
Weekly Target 3258.4
Weekly Target 4288.8
Weekly Target 5314.15

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Fri 22 May 2026 263.45 (-5.23%) 278.00 228.00 - 283.75 2.2085 times
Fri 15 May 2026 278.00 (-2.83%) 287.00 275.80 - 293.00 0.6897 times
Fri 08 May 2026 286.10 (0%) 291.20 284.00 - 291.80 1.7139 times
Thu 30 April 2026 286.10 (-1.21%) 291.50 285.00 - 293.40 0.7287 times
Fri 24 April 2026 289.60 (-2.29%) 298.00 286.00 - 298.00 0.9257 times
Fri 17 April 2026 296.40 (0.58%) 294.70 284.05 - 299.85 1.1638 times
Fri 10 April 2026 294.70 (21.78%) 284.00 271.00 - 304.45 0.9585 times
Tue 30 December 2025 242.00 (-1.63%) 247.20 240.00 - 248.00 0.4844 times
Fri 26 December 2025 246.00 (-1.6%) 251.40 243.00 - 252.55 0.4167 times
Fri 19 December 2025 250.00 (-2.46%) 256.35 247.10 - 258.00 0.7102 times
Fri 12 December 2025 256.30 (1.69%) 258.00 242.70 - 260.00 0.7984 times

 weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 213.23 and 278.23

Monthly Target 1196.48
Monthly Target 2229.97
Monthly Target 3261.48333333333
Monthly Target 4294.97
Monthly Target 5326.48

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Fri 22 May 2026 263.45 (-7.92%) 291.20 228.00 - 293.00 1.15 times
Thu 30 April 2026 286.10 (18.22%) 284.00 271.00 - 304.45 0.9417 times
Tue 30 December 2025 242.00 (-10.34%) 269.90 240.00 - 269.90 1.3987 times
Fri 28 November 2025 269.90 (38.02%) 195.50 191.60 - 287.45 2.4489 times
Fri 31 October 2025 195.55 (19.97%) 167.90 160.00 - 202.85 0.5077 times
Tue 30 September 2025 163.00 (-34.8%) 175.20 158.50 - 188.00 0.2999 times
Wed 28 May 2025 250.00 (28.24%) 194.05 185.55 - 260.00 0.8322 times
Wed 30 April 2025 194.95 (27.34%) 153.50 138.50 - 218.00 0.9161 times
Fri 28 March 2025 153.10 (-8.79%) 166.50 150.00 - 199.25 0.6633 times
Fri 28 February 2025 167.85 (-1.26%) 169.00 150.00 - 199.50 0.8414 times
Fri 31 January 2025 170.00 (-36.09%) 210.90 165.00 - 214.00 0.2277 times

 monthly chart SwarajSuiting

Yearly price and charts SwarajSuiting

Strong yearly Stock price targets for SwarajSuiting SWARAJ_SM are 207.5 and 283.95

Yearly Target 1188.85
Yearly Target 2226.15
Yearly Target 3265.3
Yearly Target 4302.6
Yearly Target 5341.75

Yearly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Fri 22 May 2026 263.45 (8.86%) 284.00 228.00 - 304.45 0.3426 times
Tue 30 December 2025 242.00 (-9.02%) 210.90 138.50 - 287.45 1.3327 times
Wed 16 October 2024 266.00 (166.13%) 104.40 97.00 - 364.70 1.0173 times
Fri 29 December 2023 99.95 (81.07%) 55.20 30.60 - 145.05 1.5303 times
Fri 30 December 2022 55.20 (0%) 52.40 40.25 - 83.85 0.777 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SwarajSuiting

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swaraj Suiting SWARAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.3

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 13 points

Upper Bollinger band is at 305 and lower is at 256, while middle bands are at 268 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwarajSuiting (SWARAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajSuiting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwarajSuiting in short term and the sell signal is strong.

SwarajSuiting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajSuiting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajSuiting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.03 and SwarajSuiting SWARAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajSuiting SWARAJ_SM stock. Volume based technical analysis of SwarajSuiting SWARAJ_SM stock is negative.

SwarajSuiting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM

DMA (daily moving average) of Swaraj Suiting SWARAJ_SM

DMA period DMA value
5 day DMA 262.64
12 day DMA 274.42
20 day DMA 279.94
35 day DMA 282.44
50 day DMA 272.98
100 day DMA 239.97
150 day DMA 223.63
200 day DMA 211.47

EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA262.12261.45270.73
12 day EMA270.77272.1277.41
20 day EMA274.89276.09279.58
35 day EMA273.43274.02275.85
50 day EMA270.59270.88272.02

SMA (simple moving average) of Swaraj Suiting SWARAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.64265.55273.27
12 day SMA274.42276.26280.04
20 day SMA279.94281.29283.68
35 day SMA282.44281.94282.08
50 day SMA272.98272.8272.98
100 day SMA239.97239.04238.35
150 day SMA223.63223.03222.56
200 day SMA211.47211.49211.64

Videos related to: SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top