Munafa Stock Market Course + Intraday & FNO calls 
SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANDEF_BE
- Forcast & Targets SWANDEF_BE
- SWANDEF_BE Experts view
- Tomorrow's Movement SWANDEF_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANDEF_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanDefence
Strong intraday Stock price targets for SwanDefence are 2605.9 and 2737.4
| Intraday Target 1 | 2568.47 |
| Intraday Target 2 | 2643.33 |
| Intraday Target 3 | 2699.9666666667 |
| Intraday Target 4 | 2774.83 |
| Intraday Target 5 | 2831.47 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2718.20 (0.51%) | 2756.60 | 2625.10 - 2756.60 | 1.1779 times | Tue 29 September 2026 | 2704.40 (2.78%) | 2631.00 | 2575.00 - 2750.00 | 0.5031 times | Mon 28 September 2026 | 2631.30 (-1.81%) | 2650.00 | 2592.20 - 2739.80 | 0.3558 times | Fri 25 September 2026 | 2679.70 (-1.36%) | 2709.00 | 2610.00 - 2780.00 | 0.6605 times | Thu 24 September 2026 | 2716.60 (-2.15%) | 2763.50 | 2637.40 - 2790.00 | 0.7969 times | Wed 23 September 2026 | 2776.20 (1.99%) | 2769.90 | 2720.00 - 2804.90 | 1.9158 times | Tue 22 September 2026 | 2722.00 (0.32%) | 2646.00 | 2645.60 - 2769.90 | 1.402 times | Mon 21 September 2026 | 2713.40 (-1.2%) | 2746.00 | 2671.00 - 2750.00 | 0.5079 times | Fri 18 September 2026 | 2746.40 (0.94%) | 2720.80 | 2660.00 - 2764.00 | 1.6197 times | Thu 17 September 2026 | 2720.80 (1.25%) | 2734.00 | 2667.20 - 2738.00 | 1.0605 times | Wed 16 September 2026 | 2687.20 (1.38%) | 2601.30 | 2520.20 - 2720.00 | 0.9311 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 2646.6 and 2828.2
| Weekly Target 1 | 2501.67 |
| Weekly Target 2 | 2609.93 |
| Weekly Target 3 | 2683.2666666667 |
| Weekly Target 4 | 2791.53 |
| Weekly Target 5 | 2864.87 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2718.20 (1.44%) | 2650.00 | 2575.00 - 2756.60 | 0.3566 times | Fri 25 September 2026 | 2679.70 (-2.43%) | 2746.00 | 2610.00 - 2804.90 | 0.925 times | Fri 18 September 2026 | 2746.40 (0.68%) | 2733.00 | 2520.20 - 2764.00 | 0.8272 times | Fri 11 September 2026 | 2727.90 (8.24%) | 2501.40 | 2420.20 - 2742.00 | 0.9611 times | Fri 04 September 2026 | 2520.20 (2.65%) | 2455.10 | 2314.00 - 2566.90 | 1.8499 times | Fri 28 August 2026 | 2455.10 (4.63%) | 2301.00 | 2290.00 - 2484.00 | 1.4336 times | Fri 21 August 2026 | 2346.40 (-3.08%) | 2480.00 | 2280.00 - 2497.90 | 0.4606 times | Fri 14 August 2026 | 2421.00 (-10.16%) | 2695.00 | 2355.10 - 2750.00 | 0.8133 times | Fri 07 August 2026 | 2694.90 (8.94%) | 2470.00 | 2470.00 - 2735.00 | 0.9786 times | Fri 31 July 2026 | 2473.70 (1.89%) | 2427.00 | 2260.00 - 2500.00 | 1.394 times | Fri 24 July 2026 | 2427.70 (8.89%) | 2216.90 | 2189.00 - 2450.00 | 0.8836 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 2605.9 and 2737.4
| Monthly Target 1 | 2568.47 |
| Monthly Target 2 | 2643.33 |
| Monthly Target 3 | 2699.9666666667 |
| Monthly Target 4 | 2774.83 |
| Monthly Target 5 | 2831.47 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2718.20 (0.51%) | 2756.60 | 2625.10 - 2756.60 | 0.0623 times | Tue 29 September 2026 | 2704.40 (10.47%) | 2435.80 | 2314.00 - 2804.90 | 1.4068 times | Mon 31 August 2026 | 2448.00 (-1.04%) | 2470.00 | 2280.00 - 2750.00 | 1.1317 times | Fri 31 July 2026 | 2473.70 (12.59%) | 2244.00 | 2125.00 - 2500.00 | 1.3947 times | Tue 30 June 2026 | 2197.10 (6.64%) | 2163.20 | 1900.00 - 2250.20 | 1.1456 times | Fri 29 May 2026 | 2060.20 (12.11%) | 1837.60 | 1790.00 - 2060.20 | 1.1195 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 1.3341 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 1.5985 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.2235 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 0.5833 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.0692 times |
Yearly price and charts SwanDefence
Strong yearly Stock price targets for SwanDefence SWANDEF_BE are 2087.9 and 3435.2
| Yearly Target 1 | 979.6 |
| Yearly Target 2 | 1848.9 |
| Yearly Target 3 | 2326.9 |
| Yearly Target 4 | 3196.2 |
| Yearly Target 5 | 3674.2 |
Yearly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2718.20 (95.81%) | 1457.60 | 1457.60 - 2804.90 | 1.9399 times | Mon 29 December 2025 | 1388.20 (0%) | 37.80 | 37.80 - 1388.20 | 0.0601 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanDefence
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2681.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE is strongly bullish. It has broken a strong resistance of 2655 and is expected to move up further.
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2644 and price is deviating by 100 points
Upper Bollinger band is at 2844 and lower is at 2444, while middle bands are at 2544 and 2744
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwanDefence (SWANDEF_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwanDefence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwanDefence in short term but the sell signal is initial and weak.
SwanDefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwanDefence in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanDefence is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2727.99 and SwanDefence SWANDEF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwanDefence SWANDEF_BE stock. Volume based technical analysis of SwanDefence SWANDEF_BE stock is negative.
SwanDefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 2690.04 |
| 12 day DMA | 2705.56 |
| 20 day DMA | 2643.84 |
| 35 day DMA | 2537.46 |
| 50 day DMA | 2525.92 |
| 100 day DMA | 2299.2 |
| 150 day DMA | 2165.8 |
| 200 day DMA | 1802.7 |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2700.1 | 2691.05 | 2684.38 |
| 12 day EMA | 2681.4 | 2674.71 | 2669.31 |
| 20 day EMA | 2642.12 | 2634.12 | 2626.72 |
| 35 day EMA | 2587.99 | 2580.32 | 2573.01 |
| 50 day EMA | 2520.16 | 2512.08 | 2504.23 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2690.04 | 2701.64 | 2705.16 |
| 12 day SMA | 2705.56 | 2706.37 | 2702.9 |
| 20 day SMA | 2643.84 | 2628.62 | 2615.8 |
| 35 day SMA | 2537.46 | 2533.33 | 2530.99 |
| 50 day SMA | 2525.92 | 2517.99 | 2509.14 |
| 100 day SMA | 2299.2 | 2290.69 | 2282.2 |
| 150 day SMA | 2165.8 | 2160.08 | 2153.86 |
| 200 day SMA | 1802.7 | 1789.92 | 1777.18 |
Videos related to: SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
