Munafa Stock Market Course + Intraday & FNO calls 
SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANDEF_BE
- Forcast & Targets SWANDEF_BE
- SWANDEF_BE Experts view
- Tomorrow's Movement SWANDEF_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANDEF_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanDefence
Strong intraday Stock price targets for SwanDefence are 2279.2 and 2279.2
| Intraday Target 1 | 2279.2 |
| Intraday Target 2 | 2279.2 |
| Intraday Target 3 | 2279.2 |
| Intraday Target 4 | 2279.2 |
| Intraday Target 5 | 2279.2 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2279.20 (-5%) | 2279.20 | 2279.20 - 2279.20 | 0.2967 times | Tue 17 March 2026 | 2399.10 (0.5%) | 2389.90 | 2267.90 - 2450.00 | 1.1886 times | Mon 16 March 2026 | 2387.20 (-0.31%) | 2489.00 | 2275.10 - 2489.00 | 0.7818 times | Fri 13 March 2026 | 2394.60 (5%) | 2335.00 | 2326.30 - 2394.60 | 1.0735 times | Thu 12 March 2026 | 2280.60 (4.99%) | 2172.20 | 2100.00 - 2280.80 | 0.668 times | Wed 11 March 2026 | 2172.20 (4.35%) | 2100.00 | 2000.10 - 2185.70 | 0.9074 times | Tue 10 March 2026 | 2081.70 (3.01%) | 2000.00 | 1919.80 - 2121.80 | 2.2883 times | Mon 09 March 2026 | 2020.80 (-0.08%) | 2100.00 | 1921.40 - 2100.00 | 0.7004 times | Fri 06 March 2026 | 2022.50 (4.4%) | 1999.90 | 1963.50 - 2034.00 | 0.9093 times | Thu 05 March 2026 | 1937.20 (3.59%) | 1871.00 | 1845.00 - 1963.50 | 1.186 times | Wed 04 March 2026 | 1870.00 (4.97%) | 1799.30 | 1695.00 - 1870.40 | 1.0187 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 2163 and 2384.1
| Weekly Target 1 | 2124.27 |
| Weekly Target 2 | 2201.73 |
| Weekly Target 3 | 2345.3666666667 |
| Weekly Target 4 | 2422.83 |
| Weekly Target 5 | 2566.47 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2279.20 (-4.82%) | 2489.00 | 2267.90 - 2489.00 | 0.8458 times | Fri 13 March 2026 | 2394.60 (18.4%) | 2100.00 | 1919.80 - 2394.60 | 2.1033 times | Fri 06 March 2026 | 2022.50 (18.94%) | 1616.00 | 1615.50 - 2034.00 | 2.0388 times | Mon 23 February 2026 | 1700.50 (-4.99%) | 1780.00 | 1700.40 - 1780.00 | 0.1641 times | Mon 16 February 2026 | 1789.80 (-3.47%) | 1761.50 | 1761.50 - 1854.20 | 0.2024 times | Mon 09 February 2026 | 1854.20 (3.4%) | 1750.00 | 1703.60 - 1875.00 | 0.4798 times | Mon 02 February 2026 | 1793.20 (-1.4%) | 1727.70 | 1727.70 - 1875.00 | 0.5609 times | Tue 27 January 2026 | 1818.60 (-1.19%) | 1748.50 | 1661.10 - 1835.90 | 1.7464 times | Mon 12 January 2026 | 1840.50 (-1.05%) | 1953.00 | 1767.00 - 1953.00 | 1.6446 times | Thu 08 January 2026 | 1860.00 (21.54%) | 1606.90 | 1606.90 - 1860.00 | 0.2139 times | Fri 02 January 2026 | 1530.40 (15.76%) | 1388.00 | 1388.00 - 1530.40 | 0.1115 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1947.35 and 2820.85
| Monthly Target 1 | 1254.4 |
| Monthly Target 2 | 1766.8 |
| Monthly Target 3 | 2127.9 |
| Monthly Target 4 | 2640.3 |
| Monthly Target 5 | 3001.4 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2279.20 (34.03%) | 1616.00 | 1615.50 - 2489.00 | 4.3014 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 1.2135 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 3.1662 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.3754 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.4391 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.2059 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.105 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.1049 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.0476 times | Mon 30 June 2025 | 207.33 (27.61%) | 170.59 | 170.59 - 207.33 | 0.0409 times | Mon 26 May 2025 | 162.47 (47.7%) | 115.50 | 115.50 - 162.47 | 0.0403 times |
Yearly price and charts SwanDefence
Strong yearly Stock price targets for SwanDefence SWANDEF_BE are 1868.4 and 2899.8
| Yearly Target 1 | 1043.87 |
| Yearly Target 2 | 1661.53 |
| Yearly Target 3 | 2075.2666666667 |
| Yearly Target 4 | 2692.93 |
| Yearly Target 5 | 3106.67 |
Yearly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2279.20 (64.18%) | 1457.60 | 1457.60 - 2489.00 | 1.6756 times | Mon 29 December 2025 | 1388.20 (0%) | 37.80 | 37.80 - 1388.20 | 0.3244 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanDefence
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2161.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2002 and price is deviating by 231 points
Upper Bollinger band is at 2464 and lower is at 1540, while middle bands are at 1771 and 2233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanDefence (SWANDEF_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanDefence stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwanDefence in short term and the buy signal is strong.
SwanDefence Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanDefence in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwanDefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2177.47 and SwanDefence SWANDEF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanDefence SWANDEF_BE stock. Volume based technical analysis of SwanDefence SWANDEF_BE stock is negative.
SwanDefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 2348.14 |
| 12 day DMA | 2135.54 |
| 20 day DMA | 2001.59 |
| 35 day DMA | 1695.48 |
| 50 day DMA | 1372.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2303.26 | 2315.29 | 2273.39 |
| 12 day EMA | 2161.07 | 2139.6 | 2092.43 |
| 20 day EMA | 1998.52 | 1968.99 | 1923.74 |
| 35 day EMA | 1688.59 | 1653.82 | 1609.94 |
| 50 day EMA | 1387.74 | 1351.37 | 1308.62 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2348.14 | 2326.74 | 2263.26 |
| 12 day SMA | 2135.54 | 2087.32 | 2036.54 |
| 20 day SMA | 2001.59 | 1976.21 | 1940.61 |
| 35 day SMA | 1695.48 | 1654.72 | 1609.37 |
| 50 day SMA | 1372.69 | 1335.31 | 1295.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
