Munafa Stock Market Course + Intraday & FNO calls 
SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANDEF_BE
- Forcast & Targets SWANDEF_BE
- SWANDEF_BE Experts view
- Tomorrow's Movement SWANDEF_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANDEF_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanDefence
Strong intraday Stock price targets for SwanDefence are 1900.95 and 1951.85
| Intraday Target 1 | 1861.37 |
| Intraday Target 2 | 1889.63 |
| Intraday Target 3 | 1912.2666666667 |
| Intraday Target 4 | 1940.53 |
| Intraday Target 5 | 1963.17 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1917.90 (0.35%) | 1911.40 | 1884.00 - 1934.90 | 0.2029 times | Thu 14 May 2026 | 1911.30 (0.86%) | 1868.00 | 1840.00 - 1935.00 | 0.2185 times | Wed 13 May 2026 | 1895.00 (-0.69%) | 1898.60 | 1870.00 - 1932.60 | 0.2234 times | Tue 12 May 2026 | 1908.10 (-0.92%) | 1916.30 | 1850.00 - 1949.00 | 0.4122 times | Mon 11 May 2026 | 1925.90 (3.23%) | 1850.00 | 1804.00 - 1958.90 | 1.1215 times | Fri 08 May 2026 | 1865.70 (-0.09%) | 1875.00 | 1831.00 - 1879.70 | 0.3152 times | Thu 07 May 2026 | 1867.30 (0.66%) | 1870.00 | 1811.10 - 1880.00 | 6.0841 times | Wed 06 May 2026 | 1855.00 (0.13%) | 1843.40 | 1800.10 - 1877.00 | 0.7225 times | Tue 05 May 2026 | 1852.60 (2.53%) | 1811.00 | 1790.00 - 1883.00 | 0.3965 times | Mon 04 May 2026 | 1806.80 (-1.68%) | 1837.60 | 1800.00 - 1849.00 | 0.3034 times | Thu 30 April 2026 | 1837.60 (-1.2%) | 1825.00 | 1825.00 - 1890.00 | 0.1076 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1860.95 and 2015.85
| Weekly Target 1 | 1738.7 |
| Weekly Target 2 | 1828.3 |
| Weekly Target 3 | 1893.6 |
| Weekly Target 4 | 1983.2 |
| Weekly Target 5 | 2048.5 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1917.90 (2.8%) | 1850.00 | 1804.00 - 1958.90 | 0.5119 times | Fri 08 May 2026 | 1865.70 (1.53%) | 1837.60 | 1790.00 - 1883.00 | 1.8381 times | Thu 30 April 2026 | 1837.60 (1.01%) | 1858.90 | 1787.00 - 1900.00 | 0.2077 times | Fri 24 April 2026 | 1819.20 (-4.23%) | 1900.00 | 1790.00 - 1949.90 | 0.5482 times | Fri 17 April 2026 | 1899.50 (2.6%) | 1811.10 | 1776.80 - 1969.40 | 0.7592 times | Fri 10 April 2026 | 1851.30 (13.88%) | 1598.00 | 1544.40 - 1865.00 | 1.6877 times | Thu 02 April 2026 | 1625.60 (-3.04%) | 1592.80 | 1505.40 - 1676.60 | 1.6214 times | Fri 27 March 2026 | 1676.60 (-18.5%) | 1954.30 | 1675.70 - 1954.30 | 1.4119 times | Fri 20 March 2026 | 2057.10 (-14.09%) | 2489.00 | 2057.10 - 2489.00 | 0.4341 times | Fri 13 March 2026 | 2394.60 (18.4%) | 2100.00 | 1919.80 - 2394.60 | 0.9798 times | Fri 06 March 2026 | 2022.50 (18.94%) | 1616.00 | 1615.50 - 2034.00 | 0.9497 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1853.95 and 2022.85
| Monthly Target 1 | 1720.03 |
| Monthly Target 2 | 1818.97 |
| Monthly Target 3 | 1888.9333333333 |
| Monthly Target 4 | 1987.87 |
| Monthly Target 5 | 2057.83 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1917.90 (4.37%) | 1837.60 | 1790.00 - 1958.90 | 1.6809 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 2.7984 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 3.3529 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.4689 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 1.2234 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.145 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.1697 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.0796 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.0406 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.0405 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.0184 times |
Yearly price and charts SwanDefence
Strong yearly Stock price targets for SwanDefence SWANDEF_BE are 1687.75 and 2719.15
| Yearly Target 1 | 923.43 |
| Yearly Target 2 | 1420.67 |
| Yearly Target 3 | 1954.8333333333 |
| Yearly Target 4 | 2452.07 |
| Yearly Target 5 | 2986.23 |
Yearly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1917.90 (38.16%) | 1457.60 | 1457.60 - 2489.00 | 1.8723 times | Mon 29 December 2025 | 1388.20 (0%) | 37.80 | 37.80 - 1388.20 | 0.1277 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanDefence
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1885.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1869 and price is deviating by 34 points
Upper Bollinger band is at 1935 and lower is at 1802, while middle bands are at 1835 and 1902
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanDefence (SWANDEF_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanDefence stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwanDefence in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanDefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanDefence in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanDefence is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.8 and SwanDefence SWANDEF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanDefence SWANDEF_BE stock. Volume based technical analysis of SwanDefence SWANDEF_BE stock is negative.
SwanDefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1911.64 |
| 12 day DMA | 1875.27 |
| 20 day DMA | 1868.09 |
| 35 day DMA | 1827.99 |
| 50 day DMA | 1910.58 |
| 100 day DMA | 1408.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.63 | 1898 | 1891.35 |
| 12 day EMA | 1885.75 | 1879.91 | 1874.21 |
| 20 day EMA | 1875.17 | 1870.67 | 1866.39 |
| 35 day EMA | 1888.63 | 1886.91 | 1885.47 |
| 50 day EMA | 1901.69 | 1901.03 | 1900.61 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.64 | 1901.2 | 1892.4 |
| 12 day SMA | 1875.27 | 1871.96 | 1867.53 |
| 20 day SMA | 1868.09 | 1869.27 | 1868.51 |
| 35 day SMA | 1827.99 | 1831.97 | 1839.23 |
| 50 day SMA | 1910.58 | 1908.02 | 1906.88 |
| 100 day SMA | 1408.84 | 1391.84 | 1374.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
