Munafa Stock Market Course + Intraday & FNO calls 
SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANDEF_BE
- Forcast & Targets SWANDEF_BE
- SWANDEF_BE Experts view
- Tomorrow's Movement SWANDEF_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANDEF_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanDefence
Strong intraday Stock price targets for SwanDefence are 2265.7 and 2360.7
| Intraday Target 1 | 2238.8 |
| Intraday Target 2 | 2292.6 |
| Intraday Target 3 | 2333.8 |
| Intraday Target 4 | 2387.6 |
| Intraday Target 5 | 2428.8 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2346.40 (-0.66%) | 2352.00 | 2280.00 - 2375.00 | 0.759 times | Thu 20 August 2026 | 2361.90 (0.58%) | 2353.20 | 2320.00 - 2389.00 | 0.2017 times | Wed 19 August 2026 | 2348.20 (-1.3%) | 2331.00 | 2311.00 - 2400.30 | 0.4884 times | Tue 18 August 2026 | 2379.20 (-0.47%) | 2422.00 | 2300.00 - 2422.00 | 1.155 times | Mon 17 August 2026 | 2390.50 (-1.26%) | 2480.00 | 2380.90 - 2497.90 | 1.0116 times | Fri 14 August 2026 | 2421.00 (-1.61%) | 2439.90 | 2420.00 - 2529.90 | 0.5868 times | Thu 13 August 2026 | 2460.60 (-0.18%) | 2450.00 | 2355.10 - 2497.40 | 0.961 times | Wed 12 August 2026 | 2465.10 (-4.22%) | 2568.00 | 2445.20 - 2568.00 | 2.7691 times | Tue 11 August 2026 | 2573.80 (-1.86%) | 2622.50 | 2500.00 - 2750.00 | 1.5692 times | Mon 10 August 2026 | 2622.50 (-2.69%) | 2695.00 | 2601.10 - 2749.40 | 0.4982 times | Fri 07 August 2026 | 2694.90 (1.73%) | 2680.00 | 2649.00 - 2735.00 | 1.4516 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 2204.25 and 2422.15
| Weekly Target 1 | 2156.87 |
| Weekly Target 2 | 2251.63 |
| Weekly Target 3 | 2374.7666666667 |
| Weekly Target 4 | 2469.53 |
| Weekly Target 5 | 2592.67 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2346.40 (-3.08%) | 2480.00 | 2280.00 - 2497.90 | 0.4917 times | Fri 14 August 2026 | 2421.00 (-10.16%) | 2695.00 | 2355.10 - 2750.00 | 0.8682 times | Fri 07 August 2026 | 2694.90 (8.94%) | 2470.00 | 2470.00 - 2735.00 | 1.0446 times | Fri 31 July 2026 | 2473.70 (1.89%) | 2427.00 | 2260.00 - 2500.00 | 1.488 times | Fri 24 July 2026 | 2427.70 (8.89%) | 2216.90 | 2189.00 - 2450.00 | 0.9431 times | Fri 17 July 2026 | 2229.60 (-0.15%) | 2237.00 | 2164.00 - 2288.00 | 0.7075 times | Fri 10 July 2026 | 2233.00 (-4.56%) | 2310.00 | 2125.00 - 2329.90 | 1.0035 times | Fri 03 July 2026 | 2339.80 (5.61%) | 2215.60 | 2165.00 - 2420.00 | 0.9425 times | Thu 25 June 2026 | 2215.60 (9.32%) | 2054.00 | 2054.00 - 2250.20 | 0.8508 times | Fri 19 June 2026 | 2026.70 (2.47%) | 1977.90 | 1953.00 - 2076.50 | 1.6602 times | Fri 12 June 2026 | 1977.90 (0.32%) | 1950.00 | 1900.00 - 2040.00 | 0.3933 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 2078.2 and 2548.2
| Monthly Target 1 | 1988.8 |
| Monthly Target 2 | 2167.6 |
| Monthly Target 3 | 2458.8 |
| Monthly Target 4 | 2637.6 |
| Monthly Target 5 | 2928.8 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2346.40 (-5.15%) | 2470.00 | 2280.00 - 2750.00 | 0.8272 times | Fri 31 July 2026 | 2473.70 (12.59%) | 2244.00 | 2125.00 - 2500.00 | 1.6947 times | Tue 30 June 2026 | 2197.10 (6.64%) | 2163.20 | 1900.00 - 2250.20 | 1.392 times | Fri 29 May 2026 | 2060.20 (12.11%) | 1837.60 | 1790.00 - 2060.20 | 1.3602 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 1.6211 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 1.9423 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.2716 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 0.7087 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.084 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.0983 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.0461 times |
Yearly price and charts SwanDefence
Strong yearly Stock price targets for SwanDefence SWANDEF_BE are 1902 and 3194.4
| Yearly Target 1 | 892.27 |
| Yearly Target 2 | 1619.33 |
| Yearly Target 3 | 2184.6666666667 |
| Yearly Target 4 | 2911.73 |
| Yearly Target 5 | 3477.07 |
Yearly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2346.40 (69.02%) | 1457.60 | 1457.60 - 2750.00 | 1.9262 times | Mon 29 December 2025 | 1388.20 (0%) | 37.80 | 37.80 - 1388.20 | 0.0738 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanDefence
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2420.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2471 and price is deviating by 104 points
Upper Bollinger band is at 2677 and lower is at 2264, while middle bands are at 2367 and 2574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanDefence (SWANDEF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanDefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanDefence in short term but the sell signal is initial and weak.
SwanDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanDefence in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanDefence is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2452.71 and SwanDefence SWANDEF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanDefence SWANDEF_BE stock. Volume based technical analysis of SwanDefence SWANDEF_BE stock is negative.
SwanDefence Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 2365.24 |
| 12 day DMA | 2476.09 |
| 20 day DMA | 2470.12 |
| 35 day DMA | 2390.54 |
| 50 day DMA | 2306.79 |
| 100 day DMA | 2090.27 |
| 150 day DMA | 1892.25 |
| 200 day DMA | 1467.01 |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.94 | 2389.21 | 2402.87 |
| 12 day EMA | 2420.76 | 2434.28 | 2447.43 |
| 20 day EMA | 2420.24 | 2428.01 | 2434.97 |
| 35 day EMA | 2365.94 | 2367.09 | 2367.4 |
| 50 day EMA | 2286.85 | 2284.42 | 2281.26 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.24 | 2380.16 | 2399.9 |
| 12 day SMA | 2476.09 | 2493.18 | 2507.09 |
| 20 day SMA | 2470.12 | 2474.19 | 2477.51 |
| 35 day SMA | 2390.54 | 2390.47 | 2387.43 |
| 50 day SMA | 2306.79 | 2299.82 | 2292.52 |
| 100 day SMA | 2090.27 | 2085.37 | 2081.29 |
| 150 day SMA | 1892.25 | 1879.93 | 1867.35 |
| 200 day SMA | 1467.01 | 1455.5 | 1443.89 |
Videos related to: SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
