Munafa Stock Market Course + Intraday & FNO calls 
SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANDEF_BE
- Forcast & Targets SWANDEF_BE
- SWANDEF_BE Experts view
- Tomorrow's Movement SWANDEF_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANDEF_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanDefence
Strong intraday Stock price targets for SwanDefence are 1875.65 and 1970.65
| Intraday Target 1 | 1800.43 |
| Intraday Target 2 | 1855.87 |
| Intraday Target 3 | 1895.4333333333 |
| Intraday Target 4 | 1950.87 |
| Intraday Target 5 | 1990.43 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1911.30 (0.86%) | 1868.00 | 1840.00 - 1935.00 | 0.2206 times | Wed 13 May 2026 | 1895.00 (-0.69%) | 1898.60 | 1870.00 - 1932.60 | 0.2255 times | Tue 12 May 2026 | 1908.10 (-0.92%) | 1916.30 | 1850.00 - 1949.00 | 0.4161 times | Mon 11 May 2026 | 1925.90 (3.23%) | 1850.00 | 1804.00 - 1958.90 | 1.1323 times | Fri 08 May 2026 | 1865.70 (-0.09%) | 1875.00 | 1831.00 - 1879.70 | 0.3182 times | Thu 07 May 2026 | 1867.30 (0.66%) | 1870.00 | 1811.10 - 1880.00 | 6.1426 times | Wed 06 May 2026 | 1855.00 (0.13%) | 1843.40 | 1800.10 - 1877.00 | 0.7294 times | Tue 05 May 2026 | 1852.60 (2.53%) | 1811.00 | 1790.00 - 1883.00 | 0.4003 times | Mon 04 May 2026 | 1806.80 (-1.68%) | 1837.60 | 1800.00 - 1849.00 | 0.3063 times | Thu 30 April 2026 | 1837.60 (-1.2%) | 1825.00 | 1825.00 - 1890.00 | 0.1086 times | Wed 29 April 2026 | 1860.00 (-0.97%) | 1880.00 | 1835.00 - 1900.00 | 0.306 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1857.65 and 2012.55
| Weekly Target 1 | 1736.5 |
| Weekly Target 2 | 1823.9 |
| Weekly Target 3 | 1891.4 |
| Weekly Target 4 | 1978.8 |
| Weekly Target 5 | 2046.3 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1911.30 (2.44%) | 1850.00 | 1804.00 - 1958.90 | 0.4665 times | Fri 08 May 2026 | 1865.70 (1.53%) | 1837.60 | 1790.00 - 1883.00 | 1.8469 times | Thu 30 April 2026 | 1837.60 (1.01%) | 1858.90 | 1787.00 - 1900.00 | 0.2086 times | Fri 24 April 2026 | 1819.20 (-4.23%) | 1900.00 | 1790.00 - 1949.90 | 0.5508 times | Fri 17 April 2026 | 1899.50 (2.6%) | 1811.10 | 1776.80 - 1969.40 | 0.7629 times | Fri 10 April 2026 | 1851.30 (13.88%) | 1598.00 | 1544.40 - 1865.00 | 1.6958 times | Thu 02 April 2026 | 1625.60 (-3.04%) | 1592.80 | 1505.40 - 1676.60 | 1.6292 times | Fri 27 March 2026 | 1676.60 (-18.5%) | 1954.30 | 1675.70 - 1954.30 | 1.4187 times | Fri 20 March 2026 | 2057.10 (-14.09%) | 2489.00 | 2057.10 - 2489.00 | 0.4362 times | Fri 13 March 2026 | 2394.60 (18.4%) | 2100.00 | 1919.80 - 2394.60 | 0.9845 times | Fri 06 March 2026 | 2022.50 (18.94%) | 1616.00 | 1615.50 - 2034.00 | 0.9543 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1850.65 and 2019.55
| Monthly Target 1 | 1717.83 |
| Monthly Target 2 | 1814.57 |
| Monthly Target 3 | 1886.7333333333 |
| Monthly Target 4 | 1983.47 |
| Monthly Target 5 | 2055.63 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1911.30 (4.01%) | 1837.60 | 1790.00 - 1958.90 | 1.6525 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 2.808 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 3.3644 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.4705 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 1.2276 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.1455 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.1703 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.0798 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.0407 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.0407 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.0184 times |
Yearly price and charts SwanDefence
Strong yearly Stock price targets for SwanDefence SWANDEF_BE are 1684.45 and 2715.85
| Yearly Target 1 | 921.23 |
| Yearly Target 2 | 1416.27 |
| Yearly Target 3 | 1952.6333333333 |
| Yearly Target 4 | 2447.67 |
| Yearly Target 5 | 2984.03 |
Yearly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1911.30 (37.68%) | 1457.60 | 1457.60 - 2489.00 | 1.8719 times | Mon 29 December 2025 | 1388.20 (0%) | 37.80 | 37.80 - 1388.20 | 0.1281 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanDefence
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1879.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swan Defence SWANDEF_BE is strongly bullish. It has broken a strong resistance of 1839 and is expected to move up further.
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1870 and price is deviating by 36 points
Upper Bollinger band is at 1941 and lower is at 1799, while middle bands are at 1834 and 1905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanDefence (SWANDEF_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanDefence stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwanDefence in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanDefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwanDefence in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwanDefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.52 and SwanDefence SWANDEF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanDefence SWANDEF_BE stock. Volume based technical analysis of SwanDefence SWANDEF_BE stock is negative.
SwanDefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1901.2 |
| 12 day DMA | 1871.96 |
| 20 day DMA | 1869.27 |
| 35 day DMA | 1831.97 |
| 50 day DMA | 1908.02 |
| 100 day DMA | 1391.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898 | 1891.35 | 1889.53 |
| 12 day EMA | 1879.92 | 1874.22 | 1870.44 |
| 20 day EMA | 1870.44 | 1866.14 | 1863.1 |
| 35 day EMA | 1886.4 | 1884.93 | 1884.34 |
| 50 day EMA | 1899.48 | 1899 | 1899.16 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.2 | 1892.4 | 1884.4 |
| 12 day SMA | 1871.96 | 1867.53 | 1861.22 |
| 20 day SMA | 1869.27 | 1868.51 | 1864.05 |
| 35 day SMA | 1831.97 | 1839.23 | 1850.21 |
| 50 day SMA | 1908.02 | 1906.88 | 1904.84 |
| 100 day SMA | 1391.84 | 1374.8 | 1357.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
