ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeVasu

Strong intraday Stock price targets for ShreeVasu are 691.58 and 714.53

Intraday Target 1687.75
Intraday Target 2695.4
Intraday Target 3710.7
Intraday Target 4718.35
Intraday Target 5733.65

Daily price and volume Shree Vasu

Date Closing Open Range Volume
Thu 11 June 2026 703.05 (-11.96%) 703.05 703.05 - 726.00 0.8241 times
Fri 17 October 2025 798.60 (-0.8%) 785.00 775.05 - 800.00 0.4498 times
Thu 16 October 2025 805.00 (2.24%) 785.00 770.00 - 821.50 4.1671 times
Wed 15 October 2025 787.40 (-1.33%) 830.00 765.10 - 835.00 0.6701 times
Tue 14 October 2025 798.00 (2.44%) 770.00 770.00 - 799.00 0.263 times
Mon 13 October 2025 779.00 (-0.51%) 786.90 779.00 - 786.90 0.0091 times
Fri 10 October 2025 783.00 (1.22%) 775.00 754.00 - 783.00 0.1403 times
Thu 09 October 2025 773.55 (0.06%) 770.00 767.35 - 790.00 0.398 times
Wed 08 October 2025 773.05 (2.38%) 780.00 760.40 - 792.85 2.7491 times
Tue 07 October 2025 755.10 (-2.44%) 787.95 755.00 - 787.95 0.3293 times
Mon 06 October 2025 774.00 (-1.75%) 825.00 755.00 - 825.00 0.4917 times

 Daily chart ShreeVasu

Weekly price and charts ShreeVasu

Strong weekly Stock price targets for ShreeVasu SVLL_BE are 691.58 and 714.53

Weekly Target 1687.75
Weekly Target 2695.4
Weekly Target 3710.7
Weekly Target 4718.35
Weekly Target 5733.65

Weekly price and volumes for Shree Vasu

Date Closing Open Range Volume
Thu 11 June 2026 703.05 (-11.96%) 703.05 703.05 - 726.00 0.1854 times
Fri 17 October 2025 798.60 (1.99%) 786.90 765.10 - 835.00 1.2508 times
Fri 10 October 2025 783.00 (-0.6%) 825.00 754.00 - 825.00 0.9244 times
Fri 03 October 2025 787.75 (4.14%) 790.00 732.00 - 806.00 0.5 times
Fri 26 September 2025 756.45 (-4.08%) 810.00 734.30 - 828.00 1.3978 times
Fri 19 September 2025 788.60 (3.63%) 761.00 751.20 - 803.00 0.9227 times
Fri 12 September 2025 761.00 (-0.97%) 768.45 746.25 - 793.00 0.4578 times
Fri 05 September 2025 768.45 (-0.67%) 780.00 745.25 - 793.00 0.652 times
Fri 29 August 2025 773.65 (0.6%) 770.00 714.00 - 798.00 1.6124 times
Fri 22 August 2025 769.00 (-3.87%) 799.00 760.00 - 799.00 2.0965 times
Thu 14 August 2025 799.95 (1.14%) 790.90 770.30 - 815.00 0.881 times

 weekly chart ShreeVasu

Monthly price and charts ShreeVasu

Strong monthly Stock price targets for ShreeVasu SVLL_BE are 691.58 and 714.53

Monthly Target 1687.75
Monthly Target 2695.4
Monthly Target 3710.7
Monthly Target 4718.35
Monthly Target 5733.65

Monthly price and volumes Shree Vasu

Date Closing Open Range Volume
Thu 11 June 2026 703.05 (-11.96%) 703.05 703.05 - 726.00 0.0164 times
Fri 17 October 2025 798.60 (3.13%) 774.00 738.10 - 835.00 0.1988 times
Tue 30 September 2025 774.40 (0.1%) 780.00 732.00 - 828.00 0.3398 times
Fri 29 August 2025 773.65 (-3.22%) 803.30 714.00 - 815.00 0.4695 times
Thu 31 July 2025 799.35 (12.6%) 709.90 672.05 - 839.80 0.9155 times
Mon 30 June 2025 709.90 (0.04%) 711.00 701.00 - 855.70 0.8996 times
Fri 30 May 2025 709.65 (81.06%) 620.00 606.95 - 737.00 0.5301 times
Fri 28 February 2025 391.95 (-6.73%) 415.60 373.00 - 450.00 1.2056 times
Fri 31 January 2025 420.25 (22.88%) 342.00 342.00 - 468.35 1.193 times
Tue 31 December 2024 342.00 (4.81%) 332.00 316.00 - 344.70 4.2318 times
Fri 29 November 2024 326.30 (3.55%) 340.00 274.00 - 341.95 5.7965 times

 monthly chart ShreeVasu

Yearly price and charts ShreeVasu

Strong yearly Stock price targets for ShreeVasu SVLL_BE are 691.58 and 714.53

Yearly Target 1687.75
Yearly Target 2695.4
Yearly Target 3710.7
Yearly Target 4718.35
Yearly Target 5733.65

Yearly price and volumes Shree Vasu

Date Closing Open Range Volume
Thu 11 June 2026 703.05 (-11.96%) 703.05 703.05 - 726.00 0.0029 times
Fri 17 October 2025 798.60 (133.51%) 342.00 342.00 - 855.70 1.0141 times
Tue 31 December 2024 342.00 (60.19%) 224.00 208.75 - 353.00 2.5646 times
Fri 29 December 2023 213.50 (0%) 184.00 155.00 - 213.50 0.4184 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ShreeVasu

Tomorrow's movement Prediction of Shree Vasu SVLL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 773.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Vasu SVLL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Vasu SVLL_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Vasu SVLL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.85

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 777 and price is deviating by 22 points

Upper Bollinger band is at 821 and lower is at 733, while middle bands are at 755 and 799

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeVasu (SVLL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeVasu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeVasu in short term and the sell signal is strong.

ShreeVasu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeVasu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeVasu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.94 and ShreeVasu SVLL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeVasu SVLL_BE stock. Volume based technical analysis of ShreeVasu SVLL_BE stock is negative.

ShreeVasu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Vasu SVLL_BE

DMA (daily moving average) of Shree Vasu SVLL_BE

DMA period DMA value
5 day DMA 778.41
12 day DMA 776.46
20 day DMA 776.83
35 day DMA 776.24
50 day DMA 777.7
100 day DMA 763.51
150 day DMA 655.16
200 day DMA 569.58

EMA (exponential moving average) of Shree Vasu SVLL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA763.66793.96791.64
12 day EMA773.58786.4784.18
20 day EMA775.63783.27781.66
35 day EMA777.11781.47780.46
50 day EMA778.37781.44780.74

SMA (simple moving average) of Shree Vasu SVLL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA778.41793.6790.48
12 day SMA776.46782.31780.3
20 day SMA776.83781.11780.03
35 day SMA776.24778.26777.76
50 day SMA777.7779.28779.01
100 day SMA763.51763.43762.42
150 day SMA655.16652.69649.56
200 day SMA569.58567.45564.87

Videos related to: ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top