SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 145.78 and 149.03
| Intraday Target 1 | 145.02 |
| Intraday Target 2 | 146.53 |
| Intraday Target 3 | 148.26666666667 |
| Intraday Target 4 | 149.78 |
| Intraday Target 5 | 151.52 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.05 (-1.99%) | 149.50 | 146.75 - 150.00 | 1.6744 times | Thu 10 September 2026 | 151.06 (-1.54%) | 153.00 | 150.50 - 153.90 | 0.5545 times | Wed 09 September 2026 | 153.42 (-0.93%) | 155.00 | 152.10 - 155.50 | 0.6357 times | Tue 08 September 2026 | 154.86 (1.74%) | 151.22 | 151.22 - 157.17 | 1.1329 times | Mon 07 September 2026 | 152.21 (0.09%) | 152.97 | 150.73 - 153.12 | 0.8495 times | Fri 04 September 2026 | 152.07 (-0.98%) | 152.60 | 151.20 - 154.31 | 0.5459 times | Thu 03 September 2026 | 153.57 (1.16%) | 151.81 | 151.81 - 154.68 | 0.8419 times | Wed 02 September 2026 | 151.81 (0.5%) | 151.00 | 149.08 - 152.95 | 0.6286 times | Tue 01 September 2026 | 151.06 (-2.35%) | 154.00 | 149.50 - 154.18 | 1.5006 times | Mon 31 August 2026 | 154.69 (0.28%) | 154.25 | 153.00 - 157.49 | 1.6361 times | Fri 28 August 2026 | 154.26 (-0.91%) | 155.68 | 153.68 - 156.41 | 1.1746 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 142.19 and 152.61
| Weekly Target 1 | 140.24 |
| Weekly Target 2 | 144.14 |
| Weekly Target 3 | 150.65666666667 |
| Weekly Target 4 | 154.56 |
| Weekly Target 5 | 161.08 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.05 (-2.64%) | 152.97 | 146.75 - 157.17 | 0.0942 times | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 0.1001 times | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 0.2678 times | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 0.171 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 0.206 times | Fri 07 August 2026 | 162.02 (0.06%) | 163.10 | 161.16 - 166.75 | 0.2832 times | Fri 31 July 2026 | 161.92 (-16.15%) | 191.20 | 158.52 - 197.20 | 1.6696 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 6.7256 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 0.2332 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 0.2492 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 0.2529 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 142.19 and 152.61
| Monthly Target 1 | 140.24 |
| Monthly Target 2 | 144.14 |
| Monthly Target 3 | 150.65666666667 |
| Monthly Target 4 | 154.56 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.05 (-4.29%) | 154.00 | 146.75 - 157.17 | 0.1099 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.6494 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.126 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.475 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0496 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2647 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.419 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3804 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2937 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2322 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.4776 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 131.73 and 234.32
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 102.97 |
| Yearly Target 3 | 160.48666666667 |
| Yearly Target 4 | 205.56 |
| Yearly Target 5 | 263.08 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.05 (5.11%) | 142.60 | 115.41 - 218.00 | 1.442 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.7654 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.5143 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.2985 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.6458 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.334 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.
SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.14 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 152.73 |
| 20 day DMA | 153.52 |
| 35 day DMA | 157.56 |
| 50 day DMA | 165.71 |
| 100 day DMA | 166.15 |
| 150 day DMA | 154.12 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.09 | 152.61 | 153.39 |
| 12 day EMA | 152.68 | 153.52 | 153.97 |
| 20 day EMA | 154.6 | 155.29 | 155.74 |
| 35 day EMA | 159.96 | 160.66 | 161.22 |
| 50 day EMA | 165.39 | 166.1 | 166.71 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 152.72 | 153.23 |
| 12 day SMA | 152.73 | 153.59 | 153.59 |
| 20 day SMA | 153.52 | 153.72 | 153.98 |
| 35 day SMA | 157.56 | 158.85 | 160.09 |
| 50 day SMA | 165.71 | 166.4 | 167.05 |
| 100 day SMA | 166.15 | 166.13 | 166.07 |
| 150 day SMA | 154.12 | 154.03 | 153.92 |
| 200 day SMA | 150.26 | 150.23 | 150.16 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 14.30 and PE is: 10.35
Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)
Debt: 17116.40 in crores
Market capitalization: 1827.97
EPS is 6.44 and PE is: 22.99
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


