ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 128.22 and 137.12

Intraday Target 1121.35
Intraday Target 2126.19
Intraday Target 3130.24666666667
Intraday Target 4135.09
Intraday Target 5139.15

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Mon 09 March 2026 131.04 (1.38%) 130.00 125.40 - 134.30 0.5123 times
Fri 06 March 2026 129.25 (-2.31%) 131.65 127.99 - 135.00 0.5126 times
Thu 05 March 2026 132.31 (1.49%) 129.79 127.50 - 133.89 0.6059 times
Wed 04 March 2026 130.37 (4.18%) 123.00 122.50 - 131.55 0.796 times
Mon 02 March 2026 125.14 (-5.25%) 127.25 122.34 - 129.70 0.6322 times
Fri 27 February 2026 132.08 (4.97%) 125.00 123.90 - 134.00 1.3242 times
Thu 26 February 2026 125.83 (7.47%) 117.64 117.11 - 129.00 2.4371 times
Wed 25 February 2026 117.08 (0.55%) 116.99 116.19 - 120.24 1.0726 times
Tue 24 February 2026 116.44 (-1.98%) 117.12 115.41 - 118.51 1.2867 times
Mon 23 February 2026 118.79 (-2.71%) 122.10 118.00 - 123.65 0.8205 times
Fri 20 February 2026 122.10 (-1.68%) 123.79 121.15 - 125.20 0.3833 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 128.22 and 137.12

Weekly Target 1121.35
Weekly Target 2126.19
Weekly Target 3130.24666666667
Weekly Target 4135.09
Weekly Target 5139.15

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Mon 09 March 2026 131.04 (1.38%) 130.00 125.40 - 134.30 0.2133 times
Fri 06 March 2026 129.25 (-2.14%) 127.25 122.34 - 135.00 1.0605 times
Fri 27 February 2026 132.08 (8.17%) 122.10 115.41 - 134.00 2.8904 times
Fri 20 February 2026 122.10 (-5.98%) 129.86 121.15 - 131.99 1.4055 times
Fri 13 February 2026 129.86 (-3.69%) 134.50 129.10 - 136.95 0.3624 times
Fri 06 February 2026 134.83 (-2.68%) 135.82 132.50 - 138.44 0.3578 times
Fri 30 January 2026 138.55 (4.38%) 132.83 129.50 - 143.30 0.602 times
Fri 23 January 2026 132.74 (-6.01%) 140.00 130.48 - 144.00 1.4119 times
Fri 16 January 2026 141.23 (-0.95%) 143.00 137.81 - 147.00 0.5866 times
Fri 09 January 2026 142.58 (-0.96%) 146.01 140.17 - 149.90 1.1097 times
Fri 02 January 2026 143.96 (0.31%) 138.30 138.00 - 145.00 0.3429 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 126.69 and 139.35

Monthly Target 1116.8
Monthly Target 2123.92
Monthly Target 3129.46
Monthly Target 4136.58
Monthly Target 5142.12

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Mon 09 March 2026 131.04 (-0.79%) 127.25 122.34 - 135.00 0.246 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.9685 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.7477 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.591 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.2158 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 4.0478 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.4336 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2347 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.6558 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.8591 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.9803 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 105.98 and 140.47

Yearly Target 197.63
Yearly Target 2114.33
Yearly Target 3132.11666666667
Yearly Target 4148.82
Yearly Target 5166.61

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Mon 09 March 2026 131.04 (-6.96%) 142.60 115.41 - 149.90 0.1461 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.9829 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.9449 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.6676 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.8294 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.429 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuryodaySmall in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.09 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 129.62
12 day DMA 125.39
20 day DMA 127.27
35 day DMA 130.77
50 day DMA 134.18
100 day DMA 138.06
150 day DMA 135.77
200 day DMA 136.55

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.59128.87128.68
12 day EMA127.99127.44127.11
20 day EMA128.47128.2128.09
35 day EMA130.76130.74130.83
50 day EMA134.01134.13134.33

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA129.62129.83129.15
12 day SMA125.39124.82124.52
20 day SMA127.27127.46127.75
35 day SMA130.77131.06131.39
50 day SMA134.18134.37134.67
100 day SMA138.06138.22138.44
150 day SMA135.77135.74135.74
200 day SMA136.55136.53136.51

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.14 and PE is: 21.34

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

EPS is 7.55 and PE is: 17.36

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top