ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 127.67 and 135.56

Intraday Target 1125.97
Intraday Target 2129.36
Intraday Target 3133.86333333333
Intraday Target 4137.25
Intraday Target 5141.75

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 23 January 2026 132.74 (-4.9%) 137.96 130.48 - 138.37 3.9912 times
Thu 22 January 2026 139.58 (1.86%) 137.03 136.22 - 144.00 1.0398 times
Wed 21 January 2026 137.03 (0.85%) 132.15 132.15 - 139.00 0.4728 times
Tue 20 January 2026 135.88 (-3.1%) 140.00 135.15 - 140.22 0.3911 times
Mon 19 January 2026 140.22 (-0.72%) 140.00 138.52 - 143.20 0.5134 times
Fri 16 January 2026 141.23 (0.52%) 140.16 140.16 - 147.00 1.2027 times
Wed 14 January 2026 140.50 (0.6%) 139.66 139.26 - 143.50 0.6389 times
Tue 13 January 2026 139.66 (-2.4%) 142.46 139.00 - 143.80 0.343 times
Mon 12 January 2026 143.09 (0.36%) 143.00 137.81 - 144.46 0.4781 times
Fri 09 January 2026 142.58 (-1.66%) 144.27 141.72 - 149.90 0.929 times
Thu 08 January 2026 144.99 (0.53%) 143.65 141.11 - 145.80 0.9429 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 124.85 and 138.37

Weekly Target 1122.22
Weekly Target 2127.48
Weekly Target 3135.74
Weekly Target 4141
Weekly Target 5149.26

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 23 January 2026 132.74 (-6.01%) 140.00 130.48 - 144.00 1.5048 times
Fri 16 January 2026 141.23 (-0.95%) 143.00 137.81 - 147.00 0.6252 times
Fri 09 January 2026 142.58 (-0.96%) 146.01 140.17 - 149.90 1.1827 times
Fri 02 January 2026 143.96 (0.31%) 138.30 138.00 - 145.00 0.3655 times
Fri 26 December 2025 143.51 (6.98%) 136.20 133.20 - 147.80 1.6914 times
Fri 19 December 2025 134.15 (-2.14%) 135.70 133.30 - 139.88 0.4351 times
Fri 12 December 2025 137.08 (0.27%) 137.39 130.02 - 138.99 0.5718 times
Fri 05 December 2025 136.71 (-3.26%) 140.61 135.75 - 145.00 0.3717 times
Fri 28 November 2025 141.31 (0.18%) 143.35 137.51 - 146.72 1.0693 times
Fri 21 November 2025 141.05 (2.56%) 138.08 134.63 - 152.55 2.1825 times
Fri 14 November 2025 137.53 (-4.01%) 144.20 128.17 - 144.43 2.0993 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 121.9 and 141.32

Monthly Target 1118.29
Monthly Target 2125.51
Monthly Target 3137.70666666667
Monthly Target 4144.93
Monthly Target 5157.13

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 23 January 2026 132.74 (-5.76%) 142.60 130.48 - 149.90 0.5881 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.5504 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.1322 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 3.7694 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.4038 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2186 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.6107 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.8 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.9129 times
Wed 30 April 2025 128.02 (27.62%) 101.00 100.00 - 139.94 1.0139 times
Fri 28 March 2025 100.31 (-11.21%) 113.05 97.97 - 117.58 1.4191 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 121.9 and 141.32

Yearly Target 1118.29
Yearly Target 2125.51
Yearly Target 3137.70666666667
Yearly Target 4144.93
Yearly Target 5157.13

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 23 January 2026 132.74 (-5.76%) 142.60 130.48 - 149.90 0.0478 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.9995 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.9775 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.6956 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.8434 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.4362 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.93

Tomorrow's movement Prediction of Suryoday Small SURYODAY looks bearish. It has broken an important moving average level of 139.47 with high volumes

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.32 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 137.09
12 day DMA 140.14
20 day DMA 140.88
35 day DMA 138.86
50 day DMA 139.32
100 day DMA 139.5
150 day DMA 137.36
200 day DMA 135.9

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA136.85138.9138.56
12 day EMA138.83139.94140.01
20 day EMA139.43140.13140.19
35 day EMA139.7140.11140.14
50 day EMA139.12139.38139.37

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA137.09138.79138.97
12 day SMA140.14141.11141.37
20 day SMA140.88141.27141.51
35 day SMA138.86139.09139.17
50 day SMA139.32139.43139.31
100 day SMA139.5139.39139.23
150 day SMA137.36137.4137.41
200 day SMA135.9135.79135.61

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.14 and PE is: 21.62

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

EPS is 7.55 and PE is: 17.58

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top