ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 156.13 and 162.72

Intraday Target 1150.83
Intraday Target 2154.83
Intraday Target 3157.41666666667
Intraday Target 4161.42
Intraday Target 5164.01

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 21 August 2026 158.84 (2.78%) 154.50 153.41 - 160.00 0.8137 times
Thu 20 August 2026 154.54 (1.85%) 151.00 150.78 - 157.44 0.9772 times
Wed 19 August 2026 151.73 (-0.13%) 152.99 150.78 - 153.99 0.8365 times
Tue 18 August 2026 151.92 (-1.36%) 154.01 151.15 - 154.01 0.4644 times
Mon 17 August 2026 154.01 (1.28%) 152.07 150.00 - 156.00 1.4441 times
Fri 14 August 2026 152.06 (-2.77%) 156.00 151.10 - 157.79 1.4187 times
Thu 13 August 2026 156.39 (-2.8%) 160.98 155.27 - 161.00 1.3356 times
Wed 12 August 2026 160.89 (-1.69%) 163.65 159.54 - 163.65 0.9002 times
Tue 11 August 2026 163.66 (1.45%) 162.50 160.86 - 164.75 1.0728 times
Mon 10 August 2026 161.32 (-0.43%) 162.50 160.00 - 163.04 0.7368 times
Fri 07 August 2026 162.02 (-0.37%) 163.14 161.16 - 164.90 1.2447 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 154.42 and 164.42

Weekly Target 1146.28
Weekly Target 2152.56
Weekly Target 3156.28
Weekly Target 4162.56
Weekly Target 5166.28

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 21 August 2026 158.84 (4.46%) 152.07 150.00 - 160.00 0.1682 times
Fri 14 August 2026 152.06 (-6.15%) 162.50 151.10 - 164.75 0.2026 times
Fri 07 August 2026 162.02 (0.06%) 163.10 161.16 - 166.75 0.2785 times
Fri 31 July 2026 161.92 (-16.15%) 191.20 158.52 - 197.20 1.6416 times
Fri 24 July 2026 193.10 (7.4%) 180.04 178.21 - 218.00 6.6129 times
Fri 17 July 2026 179.79 (-2.45%) 184.00 177.30 - 195.00 0.2293 times
Fri 10 July 2026 184.31 (1.19%) 186.00 172.30 - 188.20 0.2451 times
Fri 03 July 2026 182.15 (5.91%) 173.49 171.50 - 188.50 0.2487 times
Thu 25 June 2026 171.98 (-1.78%) 174.22 169.29 - 178.00 0.1696 times
Fri 19 June 2026 175.09 (3.21%) 171.66 166.59 - 178.08 0.2036 times
Fri 12 June 2026 169.65 (-1.27%) 168.38 164.10 - 178.00 0.0922 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 146.05 and 162.8

Monthly Target 1141.78
Monthly Target 2150.31
Monthly Target 3158.53
Monthly Target 4167.06
Monthly Target 5175.28

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 21 August 2026 158.84 (-1.9%) 163.10 150.00 - 166.75 0.4395 times
Fri 31 July 2026 161.92 (-7.8%) 175.32 158.52 - 218.00 6.0266 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.4673 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 1.0326 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.2604 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.4122 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.3743 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.289 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.2284 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 0.4698 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 1.5642 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 137.13 and 239.72

Yearly Target 161.49
Yearly Target 2110.17
Yearly Target 3164.08333333333
Yearly Target 4212.76
Yearly Target 5266.67

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 21 August 2026 158.84 (12.77%) 142.60 115.41 - 218.00 1.4066 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7713 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.5261 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.3085 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6508 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3366 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.41

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 147, while middle bands are at 154 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryodaySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.4 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 154.21
12 day DMA 157.5
20 day DMA 160.77
35 day DMA 171.04
50 day DMA 172.13
100 day DMA 163.33
150 day DMA 152.45
200 day DMA 149.43

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA155.66154.07153.84
12 day EMA157.96157.8158.39
20 day EMA161.55161.83162.6
35 day EMA165.26165.64166.29
50 day EMA170.23170.69171.35

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA154.21152.85153.22
12 day SMA157.5157.82158.51
20 day SMA160.77162.48164.47
35 day SMA171.04171.7172.54
50 day SMA172.13172.25172.56
100 day SMA163.33163.02162.73
150 day SMA152.45152.35152.27
200 day SMA149.43149.41149.41

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 11.11

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 24.66

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top