SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 128.36 and 130.61
| Intraday Target 1 | 127.85 |
| Intraday Target 2 | 128.86 |
| Intraday Target 3 | 130.10333333333 |
| Intraday Target 4 | 131.11 |
| Intraday Target 5 | 132.35 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.86 (-2%) | 131.00 | 129.10 - 131.35 | 1.4846 times | Thu 12 February 2026 | 132.51 (-1.88%) | 134.00 | 131.80 - 135.34 | 1.068 times | Wed 11 February 2026 | 135.05 (-0.19%) | 135.31 | 134.75 - 136.48 | 1.3126 times | Tue 10 February 2026 | 135.31 (0.26%) | 134.96 | 134.45 - 136.50 | 0.6337 times | Mon 09 February 2026 | 134.96 (0.1%) | 134.50 | 134.03 - 136.95 | 0.8996 times | Fri 06 February 2026 | 134.83 (-0.05%) | 133.55 | 133.35 - 135.25 | 0.4128 times | Thu 05 February 2026 | 134.90 (0.39%) | 134.36 | 132.50 - 136.55 | 0.6858 times | Wed 04 February 2026 | 134.37 (-0.47%) | 134.00 | 133.00 - 134.80 | 1.1538 times | Tue 03 February 2026 | 135.01 (0.39%) | 135.93 | 134.50 - 138.10 | 1.0861 times | Mon 02 February 2026 | 134.48 (-1.02%) | 135.20 | 132.50 - 137.80 | 1.263 times | Sun 01 February 2026 | 135.87 (-1.93%) | 135.82 | 133.95 - 138.44 | 0.729 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 125.56 and 133.41
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 126.99 |
| Weekly Target 3 | 131.97 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.86 (-3.69%) | 134.50 | 129.10 - 136.95 | 0.4961 times | Fri 06 February 2026 | 134.83 (-2.68%) | 135.82 | 132.50 - 138.44 | 0.4898 times | Fri 30 January 2026 | 138.55 (4.38%) | 132.83 | 129.50 - 143.30 | 0.824 times | Fri 23 January 2026 | 132.74 (-6.01%) | 140.00 | 130.48 - 144.00 | 1.9328 times | Fri 16 January 2026 | 141.23 (-0.95%) | 143.00 | 137.81 - 147.00 | 0.8031 times | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.5191 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.4694 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 2.1725 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.5588 times | Fri 12 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.7345 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.4775 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 124.81 and 134.15
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 126.49 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 141.81 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.86 (-6.27%) | 135.82 | 129.10 - 138.44 | 0.1404 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.7549 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5967 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.2275 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 4.0866 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4377 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2369 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6621 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8673 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9897 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.0992 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 119.08 and 139.88
| Yearly Target 1 | 115.49 |
| Yearly Target 2 | 122.67 |
| Yearly Target 3 | 136.28666666667 |
| Yearly Target 4 | 143.47 |
| Yearly Target 5 | 157.09 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.86 (-7.8%) | 142.60 | 129.10 - 149.90 | 0.0669 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.9962 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.9712 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.6902 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.8406 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.4348 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suryoday Small SURYODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.7
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.
SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 133.54 |
| 12 day DMA | 134.64 |
| 20 day DMA | 134.96 |
| 35 day DMA | 138.04 |
| 50 day DMA | 137.48 |
| 100 day DMA | 140.58 |
| 150 day DMA | 136.85 |
| 200 day DMA | 136.64 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.75 | 134.2 | 135.05 |
| 12 day EMA | 134.18 | 134.96 | 135.4 |
| 20 day EMA | 135.23 | 135.79 | 136.13 |
| 35 day EMA | 136.13 | 136.5 | 136.74 |
| 50 day EMA | 137.39 | 137.7 | 137.91 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.54 | 134.53 | 135.01 |
| 12 day SMA | 134.64 | 135.15 | 135.08 |
| 20 day SMA | 134.96 | 135.53 | 135.93 |
| 35 day SMA | 138.04 | 138.34 | 138.68 |
| 50 day SMA | 137.48 | 137.7 | 137.89 |
| 100 day SMA | 140.58 | 140.61 | 140.62 |
| 150 day SMA | 136.85 | 136.89 | 136.92 |
| 200 day SMA | 136.64 | 136.65 | 136.62 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 6.14 and PE is: 21.15
Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)
Debt: 14156.10 in crores
Market capitalization: 1404.14
EPS is 7.55 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)
Debt: 13596.71 in crores
Market capitalization: 1293.70
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


