Munafa Stock Market Course + Intraday & FNO calls 
SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 140 and 142.45
| Intraday Target 1 | 138.08 |
| Intraday Target 2 | 139.47 |
| Intraday Target 3 | 140.53333333333 |
| Intraday Target 4 | 141.92 |
| Intraday Target 5 | 142.98 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.85 (1.22%) | 139.15 | 139.15 - 141.60 | 0.239 times | Tue 30 December 2025 | 139.15 (-0.44%) | 138.65 | 138.00 - 142.65 | 0.3893 times | Mon 29 December 2025 | 139.76 (-2.61%) | 138.30 | 138.30 - 142.73 | 0.3078 times | Fri 26 December 2025 | 143.51 (2.12%) | 140.53 | 137.81 - 144.20 | 1.0665 times | Wed 24 December 2025 | 140.53 (-2.62%) | 141.30 | 138.82 - 145.39 | 1.644 times | Tue 23 December 2025 | 144.31 (7.53%) | 134.33 | 133.20 - 147.80 | 5.1656 times | Mon 22 December 2025 | 134.20 (0.04%) | 136.20 | 133.30 - 136.20 | 0.3583 times | Fri 19 December 2025 | 134.15 (0.1%) | 134.15 | 133.62 - 134.81 | 0.1785 times | Thu 18 December 2025 | 134.02 (-0.84%) | 135.16 | 133.30 - 136.00 | 0.3879 times | Wed 17 December 2025 | 135.16 (-0.41%) | 135.72 | 134.10 - 136.17 | 0.2632 times | Tue 16 December 2025 | 135.72 (0.01%) | 134.00 | 134.00 - 138.00 | 0.1982 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 139.43 and 144.16
| Weekly Target 1 | 135.8 |
| Weekly Target 2 | 138.32 |
| Weekly Target 3 | 140.52666666667 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 145.26 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.85 (-1.85%) | 138.30 | 138.00 - 142.73 | 0.1717 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 1.5107 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.3886 times | Fri 12 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.5108 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.332 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 0.955 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 1.9493 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 1.875 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.2148 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 1.092 times | Fri 24 October 2025 | 153.72 (8.8%) | 142.70 | 139.82 - 154.55 | 1.0188 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 135.44 and 153.22
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 131.31 |
| Monthly Target 3 | 139.55666666667 |
| Monthly Target 4 | 149.09 |
| Monthly Target 5 | 157.34 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5082 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.0453 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.4802 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3728 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2018 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5639 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7386 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.8428 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 0.9361 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.3102 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.527 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 119.41 and 182.92
| Yearly Target 1 | 69.92 |
| Yearly Target 2 | 105.39 |
| Yearly Target 3 | 133.43333333333 |
| Yearly Target 4 | 168.9 |
| Yearly Target 5 | 196.94 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.8396 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.6612 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.4244 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.7084 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.3664 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 138.09 |
| 20 day DMA | 137.33 |
| 35 day DMA | 138.57 |
| 50 day DMA | 141.86 |
| 100 day DMA | 137.09 |
| 150 day DMA | 137.7 |
| 200 day DMA | 132.89 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 139.8 | 140.13 |
| 12 day EMA | 139.04 | 138.71 | 138.63 |
| 20 day EMA | 138.85 | 138.64 | 138.59 |
| 35 day EMA | 140.01 | 139.96 | 140.01 |
| 50 day EMA | 141.83 | 141.87 | 141.98 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 141.45 | 140.46 |
| 12 day SMA | 138.09 | 137.77 | 137.51 |
| 20 day SMA | 137.33 | 137.4 | 137.56 |
| 35 day SMA | 138.57 | 138.36 | 138.25 |
| 50 day SMA | 141.86 | 141.87 | 141.91 |
| 100 day SMA | 137.09 | 136.97 | 136.85 |
| 150 day SMA | 137.7 | 137.65 | 137.57 |
| 200 day SMA | 132.89 | 132.72 | 132.61 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 6.14 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)
Debt: 14156.10 in crores
Market capitalization: 1404.14
EPS is 7.55 and PE is: 18.66
Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)
Debt: 13596.71 in crores
Market capitalization: 1293.70
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
