Munafa Stock Market Course + Intraday & FNO calls 
SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 149.01 and 151.91
| Intraday Target 1 | 146.74 |
| Intraday Target 2 | 148.38 |
| Intraday Target 3 | 149.64 |
| Intraday Target 4 | 151.28 |
| Intraday Target 5 | 152.54 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 150.02 (0.43%) | 149.99 | 148.00 - 150.90 | 0.6072 times | Mon 27 April 2026 | 149.38 (2.88%) | 145.20 | 144.96 - 150.65 | 0.8198 times | Fri 24 April 2026 | 145.20 (-0.24%) | 145.00 | 142.40 - 146.21 | 0.551 times | Thu 23 April 2026 | 145.55 (-2.18%) | 148.50 | 144.05 - 148.50 | 1.0057 times | Wed 22 April 2026 | 148.79 (1.26%) | 146.94 | 145.99 - 149.35 | 0.8788 times | Tue 21 April 2026 | 146.94 (1.91%) | 144.18 | 142.30 - 148.00 | 1.4321 times | Mon 20 April 2026 | 144.18 (0.09%) | 144.00 | 141.50 - 145.00 | 0.7861 times | Fri 17 April 2026 | 144.05 (0.15%) | 143.45 | 141.50 - 145.82 | 0.7341 times | Thu 16 April 2026 | 143.83 (3.28%) | 139.26 | 138.37 - 144.88 | 1.8024 times | Wed 15 April 2026 | 139.26 (3.91%) | 137.40 | 136.10 - 139.93 | 1.3827 times | Mon 13 April 2026 | 134.02 (0.19%) | 133.50 | 129.10 - 135.44 | 0.6431 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 147.49 and 153.43
| Weekly Target 1 | 142.69 |
| Weekly Target 2 | 146.35 |
| Weekly Target 3 | 148.62666666667 |
| Weekly Target 4 | 152.29 |
| Weekly Target 5 | 154.57 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 150.02 (3.32%) | 145.20 | 144.96 - 150.90 | 0.212 times | Fri 24 April 2026 | 145.20 (0.8%) | 144.00 | 141.50 - 149.35 | 0.6913 times | Fri 17 April 2026 | 144.05 (7.68%) | 133.50 | 129.10 - 145.82 | 0.6777 times | Fri 10 April 2026 | 133.77 (6.25%) | 127.27 | 126.90 - 140.00 | 0.9124 times | Thu 02 April 2026 | 125.90 (-1.59%) | 126.53 | 118.30 - 127.26 | 0.3416 times | Fri 27 March 2026 | 127.93 (3.55%) | 123.75 | 119.70 - 133.00 | 1.4843 times | Fri 20 March 2026 | 123.54 (-6.39%) | 128.15 | 120.75 - 133.29 | 1.296 times | Fri 13 March 2026 | 131.98 (2.11%) | 130.00 | 123.82 - 136.90 | 0.9448 times | Fri 06 March 2026 | 129.25 (-2.14%) | 127.25 | 122.34 - 135.00 | 0.9233 times | Fri 27 February 2026 | 132.08 (8.17%) | 122.10 | 115.41 - 134.00 | 2.5166 times | Fri 20 February 2026 | 122.10 (-5.98%) | 129.86 | 121.15 - 131.99 | 1.2237 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 135.26 and 165.66
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 140.47333333333 |
| Monthly Target 4 | 160.45 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 150.02 (26.3%) | 120.50 | 120.50 - 150.90 | 0.5618 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 1.0106 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.9176 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.7085 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.56 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1519 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.8351 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4108 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2224 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6214 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.814 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 132.72 and 168.21
| Yearly Target 1 | 103.29 |
| Yearly Target 2 | 126.65 |
| Yearly Target 3 | 138.77666666667 |
| Yearly Target 4 | 162.14 |
| Yearly Target 5 | 174.27 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 150.02 (6.51%) | 142.60 | 115.41 - 150.90 | 0.2471 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.966 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.9113 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.6389 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.8151 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.4216 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 120, while middle bands are at 129 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryodaySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryodaySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.2 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 147.79 |
| 12 day DMA | 143.75 |
| 20 day DMA | 137.81 |
| 35 day DMA | 133.87 |
| 50 day DMA | 131.36 |
| 100 day DMA | 134.7 |
| 150 day DMA | 137.52 |
| 200 day DMA | 135.54 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.75 | 146.62 | 145.24 |
| 12 day EMA | 143.86 | 142.74 | 141.53 |
| 20 day EMA | 140.33 | 139.31 | 138.25 |
| 35 day EMA | 136.6 | 135.81 | 135.01 |
| 50 day EMA | 133.28 | 132.6 | 131.92 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.79 | 147.17 | 146.13 |
| 12 day SMA | 143.75 | 142.52 | 141.59 |
| 20 day SMA | 137.81 | 136.73 | 135.54 |
| 35 day SMA | 133.87 | 133.31 | 132.61 |
| 50 day SMA | 131.36 | 131.06 | 130.78 |
| 100 day SMA | 134.7 | 134.61 | 134.52 |
| 150 day SMA | 137.52 | 137.37 | 137.22 |
| 200 day SMA | 135.54 | 135.5 | 135.44 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 6.44 and PE is: 23.3
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
EPS is 6.14 and PE is: 24.43
Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)
Debt: 14156.10 in crores
Market capitalization: 1404.14
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
