SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 147.66 and 152.11
| Intraday Target 1 | 144.47 |
| Intraday Target 2 | 146.4 |
| Intraday Target 3 | 148.92333333333 |
| Intraday Target 4 | 150.85 |
| Intraday Target 5 | 153.37 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 148.32 (7.31%) | 148.00 | 147.00 - 151.45 | 0.3634 times | Tue 03 November 2026 | 138.21 (-0.39%) | 138.80 | 137.10 - 140.83 | 0.4733 times | Mon 02 November 2026 | 138.75 (2.98%) | 139.73 | 132.61 - 140.87 | 1.0063 times | Fri 30 October 2026 | 134.73 (1.21%) | 138.99 | 134.17 - 142.00 | 3.9286 times | Thu 29 October 2026 | 133.12 (-0.48%) | 134.00 | 129.17 - 136.85 | 0.9984 times | Wed 28 October 2026 | 133.76 (1.76%) | 131.45 | 130.01 - 135.93 | 0.376 times | Tue 27 October 2026 | 131.45 (0.91%) | 130.24 | 129.61 - 134.45 | 0.4314 times | Mon 26 October 2026 | 130.26 (-1.68%) | 132.49 | 129.30 - 133.80 | 0.3977 times | Fri 23 October 2026 | 132.49 (-3.97%) | 138.94 | 130.20 - 139.26 | 1.3241 times | Thu 22 October 2026 | 137.97 (-3.78%) | 141.35 | 136.55 - 143.79 | 0.7007 times | Wed 21 October 2026 | 143.39 (-4.25%) | 150.00 | 141.67 - 150.88 | 0.6562 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 140.47 and 159.31
| Weekly Target 1 | 125.29 |
| Weekly Target 2 | 136.8 |
| Weekly Target 3 | 144.12666666667 |
| Weekly Target 4 | 155.64 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 148.32 (10.09%) | 139.73 | 132.61 - 151.45 | 0.648 times | Fri 30 October 2026 | 134.73 (1.69%) | 132.49 | 129.17 - 142.00 | 2.1559 times | Fri 23 October 2026 | 132.49 (-10.46%) | 148.38 | 130.20 - 150.88 | 1.0775 times | Fri 16 October 2026 | 147.97 (0.03%) | 147.10 | 143.65 - 149.78 | 0.7902 times | Fri 09 October 2026 | 147.93 (3.05%) | 145.00 | 144.04 - 156.74 | 1.4355 times | Thu 01 October 2026 | 143.55 (-3.74%) | 149.12 | 141.09 - 149.12 | 0.489 times | Fri 25 September 2026 | 149.12 (1.7%) | 146.63 | 143.09 - 152.48 | 0.8712 times | Fri 18 September 2026 | 146.63 (-0.96%) | 148.05 | 142.01 - 150.36 | 0.5885 times | Fri 11 September 2026 | 148.05 (-2.64%) | 152.97 | 146.75 - 157.17 | 0.9423 times | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 1.0018 times | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 2.6804 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 140.47 and 159.31
| Monthly Target 1 | 125.29 |
| Monthly Target 2 | 136.8 |
| Monthly Target 3 | 144.12666666667 |
| Monthly Target 4 | 155.64 |
| Monthly Target 5 | 162.97 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 148.32 (10.09%) | 139.73 | 132.61 - 151.45 | 0.0437 times | Fri 30 October 2026 | 134.73 (-7.19%) | 143.18 | 129.17 - 156.74 | 0.378 times | Wed 30 September 2026 | 145.16 (-6.16%) | 154.00 | 142.01 - 157.17 | 0.2315 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.6482 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.1146 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4741 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0476 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2642 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4182 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3797 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2932 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 131.87 and 234.46
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 103.15 |
| Yearly Target 3 | 160.57666666667 |
| Yearly Target 4 | 205.74 |
| Yearly Target 5 | 263.17 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 148.32 (5.3%) | 142.60 | 115.41 - 218.00 | 1.5022 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.7552 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.4943 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.2813 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.6373 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.3296 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryoday Small SURYODAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suryoday Small SURYODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.78
Munafa value: 70 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.21 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 137.68 |
| 20 day DMA | 142.1 |
| 35 day DMA | 143.92 |
| 50 day DMA | 146.73 |
| 100 day DMA | 159.43 |
| 150 day DMA | 157.79 |
| 200 day DMA | 151.02 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.51 | 136.6 | 135.8 |
| 12 day EMA | 139.54 | 137.95 | 137.9 |
| 20 day EMA | 140.97 | 140.2 | 140.41 |
| 35 day EMA | 143.77 | 143.5 | 143.81 |
| 50 day EMA | 146.59 | 146.52 | 146.86 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 135.71 | 134.36 |
| 12 day SMA | 137.68 | 137.65 | 138.45 |
| 20 day SMA | 142.1 | 142.26 | 142.69 |
| 35 day SMA | 143.92 | 143.92 | 144.28 |
| 50 day SMA | 146.73 | 146.94 | 147.27 |
| 100 day SMA | 159.43 | 159.6 | 159.91 |
| 150 day SMA | 157.79 | 157.66 | 157.58 |
| 200 day SMA | 151.02 | 150.99 | 151.02 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 14.30 and PE is: 10.37
Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)
Debt: 17116.40 in crores
Market capitalization: 1827.97
EPS is 6.44 and PE is: 23.03
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


