ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 145.78 and 149.03

Intraday Target 1145.02
Intraday Target 2146.53
Intraday Target 3148.26666666667
Intraday Target 4149.78
Intraday Target 5151.52

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 11 September 2026 148.05 (-1.99%) 149.50 146.75 - 150.00 1.6744 times
Thu 10 September 2026 151.06 (-1.54%) 153.00 150.50 - 153.90 0.5545 times
Wed 09 September 2026 153.42 (-0.93%) 155.00 152.10 - 155.50 0.6357 times
Tue 08 September 2026 154.86 (1.74%) 151.22 151.22 - 157.17 1.1329 times
Mon 07 September 2026 152.21 (0.09%) 152.97 150.73 - 153.12 0.8495 times
Fri 04 September 2026 152.07 (-0.98%) 152.60 151.20 - 154.31 0.5459 times
Thu 03 September 2026 153.57 (1.16%) 151.81 151.81 - 154.68 0.8419 times
Wed 02 September 2026 151.81 (0.5%) 151.00 149.08 - 152.95 0.6286 times
Tue 01 September 2026 151.06 (-2.35%) 154.00 149.50 - 154.18 1.5006 times
Mon 31 August 2026 154.69 (0.28%) 154.25 153.00 - 157.49 1.6361 times
Fri 28 August 2026 154.26 (-0.91%) 155.68 153.68 - 156.41 1.1746 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 142.19 and 152.61

Weekly Target 1140.24
Weekly Target 2144.14
Weekly Target 3150.65666666667
Weekly Target 4154.56
Weekly Target 5161.08

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 11 September 2026 148.05 (-2.64%) 152.97 146.75 - 157.17 0.0942 times
Fri 04 September 2026 152.07 (-1.42%) 154.25 149.08 - 157.49 0.1001 times
Fri 28 August 2026 154.26 (-2.88%) 156.71 150.15 - 160.88 0.2678 times
Fri 21 August 2026 158.84 (4.46%) 152.07 150.00 - 160.00 0.171 times
Fri 14 August 2026 152.06 (-6.15%) 162.50 151.10 - 164.75 0.206 times
Fri 07 August 2026 162.02 (0.06%) 163.10 161.16 - 166.75 0.2832 times
Fri 31 July 2026 161.92 (-16.15%) 191.20 158.52 - 197.20 1.6696 times
Fri 24 July 2026 193.10 (7.4%) 180.04 178.21 - 218.00 6.7256 times
Fri 17 July 2026 179.79 (-2.45%) 184.00 177.30 - 195.00 0.2332 times
Fri 10 July 2026 184.31 (1.19%) 186.00 172.30 - 188.20 0.2492 times
Fri 03 July 2026 182.15 (5.91%) 173.49 171.50 - 188.50 0.2529 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 142.19 and 152.61

Monthly Target 1140.24
Monthly Target 2144.14
Monthly Target 3150.65666666667
Monthly Target 4154.56
Monthly Target 5161.08

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 11 September 2026 148.05 (-4.29%) 154.00 146.75 - 157.17 0.1099 times
Mon 31 August 2026 154.69 (-4.47%) 163.10 150.00 - 166.75 0.6494 times
Fri 31 July 2026 161.92 (-7.8%) 175.32 158.52 - 218.00 6.126 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.475 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 1.0496 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.2647 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.419 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.3804 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.2937 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.2322 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 0.4776 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 131.73 and 234.32

Yearly Target 157.9
Yearly Target 2102.97
Yearly Target 3160.48666666667
Yearly Target 4205.56
Yearly Target 5263.08

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 11 September 2026 148.05 (5.11%) 142.60 115.41 - 218.00 1.442 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7654 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.5143 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.2985 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6458 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.334 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.14 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 151.92
12 day DMA 152.73
20 day DMA 153.52
35 day DMA 157.56
50 day DMA 165.71
100 day DMA 166.15
150 day DMA 154.12
200 day DMA 150.26

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA151.09152.61153.39
12 day EMA152.68153.52153.97
20 day EMA154.6155.29155.74
35 day EMA159.96160.66161.22
50 day EMA165.39166.1166.71

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA151.92152.72153.23
12 day SMA152.73153.59153.59
20 day SMA153.52153.72153.98
35 day SMA157.56158.85160.09
50 day SMA165.71166.4167.05
100 day SMA166.15166.13166.07
150 day SMA154.12154.03153.92
200 day SMA150.26150.23150.16

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 10.35

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 22.99

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top