ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 128.36 and 130.61

Intraday Target 1127.85
Intraday Target 2128.86
Intraday Target 3130.10333333333
Intraday Target 4131.11
Intraday Target 5132.35

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 13 February 2026 129.86 (-2%) 131.00 129.10 - 131.35 1.4846 times
Thu 12 February 2026 132.51 (-1.88%) 134.00 131.80 - 135.34 1.068 times
Wed 11 February 2026 135.05 (-0.19%) 135.31 134.75 - 136.48 1.3126 times
Tue 10 February 2026 135.31 (0.26%) 134.96 134.45 - 136.50 0.6337 times
Mon 09 February 2026 134.96 (0.1%) 134.50 134.03 - 136.95 0.8996 times
Fri 06 February 2026 134.83 (-0.05%) 133.55 133.35 - 135.25 0.4128 times
Thu 05 February 2026 134.90 (0.39%) 134.36 132.50 - 136.55 0.6858 times
Wed 04 February 2026 134.37 (-0.47%) 134.00 133.00 - 134.80 1.1538 times
Tue 03 February 2026 135.01 (0.39%) 135.93 134.50 - 138.10 1.0861 times
Mon 02 February 2026 134.48 (-1.02%) 135.20 132.50 - 137.80 1.263 times
Sun 01 February 2026 135.87 (-1.93%) 135.82 133.95 - 138.44 0.729 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 125.56 and 133.41

Weekly Target 1124.12
Weekly Target 2126.99
Weekly Target 3131.97
Weekly Target 4134.84
Weekly Target 5139.82

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 13 February 2026 129.86 (-3.69%) 134.50 129.10 - 136.95 0.4961 times
Fri 06 February 2026 134.83 (-2.68%) 135.82 132.50 - 138.44 0.4898 times
Fri 30 January 2026 138.55 (4.38%) 132.83 129.50 - 143.30 0.824 times
Fri 23 January 2026 132.74 (-6.01%) 140.00 130.48 - 144.00 1.9328 times
Fri 16 January 2026 141.23 (-0.95%) 143.00 137.81 - 147.00 0.8031 times
Fri 09 January 2026 142.58 (-0.96%) 146.01 140.17 - 149.90 1.5191 times
Fri 02 January 2026 143.96 (0.31%) 138.30 138.00 - 145.00 0.4694 times
Fri 26 December 2025 143.51 (6.98%) 136.20 133.20 - 147.80 2.1725 times
Fri 19 December 2025 134.15 (-2.14%) 135.70 133.30 - 139.88 0.5588 times
Fri 12 December 2025 137.08 (0.27%) 137.39 130.02 - 138.99 0.7345 times
Fri 05 December 2025 136.71 (-3.26%) 140.61 135.75 - 145.00 0.4775 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 124.81 and 134.15

Monthly Target 1123.13
Monthly Target 2126.49
Monthly Target 3132.46666666667
Monthly Target 4135.83
Monthly Target 5141.81

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 13 February 2026 129.86 (-6.27%) 135.82 129.10 - 138.44 0.1404 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.7549 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.5967 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.2275 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 4.0866 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.4377 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2369 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.6621 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.8673 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.9897 times
Wed 30 April 2025 128.02 (27.62%) 101.00 100.00 - 139.94 1.0992 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 119.08 and 139.88

Yearly Target 1115.49
Yearly Target 2122.67
Yearly Target 3136.28666666667
Yearly Target 4143.47
Yearly Target 5157.09

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 13 February 2026 129.86 (-7.8%) 142.60 129.10 - 149.90 0.0669 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.9962 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.9712 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.6902 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.8406 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.4348 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.7

Munafa value: 34 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.84 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 133.54
12 day DMA 134.64
20 day DMA 134.96
35 day DMA 138.04
50 day DMA 137.48
100 day DMA 140.58
150 day DMA 136.85
200 day DMA 136.64

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA132.75134.2135.05
12 day EMA134.18134.96135.4
20 day EMA135.23135.79136.13
35 day EMA136.13136.5136.74
50 day EMA137.39137.7137.91

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA133.54134.53135.01
12 day SMA134.64135.15135.08
20 day SMA134.96135.53135.93
35 day SMA138.04138.34138.68
50 day SMA137.48137.7137.89
100 day SMA140.58140.61140.62
150 day SMA136.85136.89136.92
200 day SMA136.64136.65136.62

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.14 and PE is: 21.15

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

EPS is 7.55 and PE is: 17.2

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top