SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 156.13 and 162.72
| Intraday Target 1 | 150.83 |
| Intraday Target 2 | 154.83 |
| Intraday Target 3 | 157.41666666667 |
| Intraday Target 4 | 161.42 |
| Intraday Target 5 | 164.01 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.84 (2.78%) | 154.50 | 153.41 - 160.00 | 0.8137 times | Thu 20 August 2026 | 154.54 (1.85%) | 151.00 | 150.78 - 157.44 | 0.9772 times | Wed 19 August 2026 | 151.73 (-0.13%) | 152.99 | 150.78 - 153.99 | 0.8365 times | Tue 18 August 2026 | 151.92 (-1.36%) | 154.01 | 151.15 - 154.01 | 0.4644 times | Mon 17 August 2026 | 154.01 (1.28%) | 152.07 | 150.00 - 156.00 | 1.4441 times | Fri 14 August 2026 | 152.06 (-2.77%) | 156.00 | 151.10 - 157.79 | 1.4187 times | Thu 13 August 2026 | 156.39 (-2.8%) | 160.98 | 155.27 - 161.00 | 1.3356 times | Wed 12 August 2026 | 160.89 (-1.69%) | 163.65 | 159.54 - 163.65 | 0.9002 times | Tue 11 August 2026 | 163.66 (1.45%) | 162.50 | 160.86 - 164.75 | 1.0728 times | Mon 10 August 2026 | 161.32 (-0.43%) | 162.50 | 160.00 - 163.04 | 0.7368 times | Fri 07 August 2026 | 162.02 (-0.37%) | 163.14 | 161.16 - 164.90 | 1.2447 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 154.42 and 164.42
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 152.56 |
| Weekly Target 3 | 156.28 |
| Weekly Target 4 | 162.56 |
| Weekly Target 5 | 166.28 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 0.1682 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 0.2026 times | Fri 07 August 2026 | 162.02 (0.06%) | 163.10 | 161.16 - 166.75 | 0.2785 times | Fri 31 July 2026 | 161.92 (-16.15%) | 191.20 | 158.52 - 197.20 | 1.6416 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 6.6129 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 0.2293 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 0.2451 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 0.2487 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 0.1696 times | Fri 19 June 2026 | 175.09 (3.21%) | 171.66 | 166.59 - 178.08 | 0.2036 times | Fri 12 June 2026 | 169.65 (-1.27%) | 168.38 | 164.10 - 178.00 | 0.0922 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 146.05 and 162.8
| Monthly Target 1 | 141.78 |
| Monthly Target 2 | 150.31 |
| Monthly Target 3 | 158.53 |
| Monthly Target 4 | 167.06 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.84 (-1.9%) | 163.10 | 150.00 - 166.75 | 0.4395 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.0266 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4673 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0326 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2604 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4122 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3743 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.289 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2284 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.4698 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 1.5642 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 137.13 and 239.72
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 110.17 |
| Yearly Target 3 | 164.08333333333 |
| Yearly Target 4 | 212.76 |
| Yearly Target 5 | 266.67 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.84 (12.77%) | 142.60 | 115.41 - 218.00 | 1.4066 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.7713 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.5261 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.3085 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.6508 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.3366 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryoday Small SURYODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.41
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 147, while middle bands are at 154 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.4 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 154.21 |
| 12 day DMA | 157.5 |
| 20 day DMA | 160.77 |
| 35 day DMA | 171.04 |
| 50 day DMA | 172.13 |
| 100 day DMA | 163.33 |
| 150 day DMA | 152.45 |
| 200 day DMA | 149.43 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.66 | 154.07 | 153.84 |
| 12 day EMA | 157.96 | 157.8 | 158.39 |
| 20 day EMA | 161.55 | 161.83 | 162.6 |
| 35 day EMA | 165.26 | 165.64 | 166.29 |
| 50 day EMA | 170.23 | 170.69 | 171.35 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.21 | 152.85 | 153.22 |
| 12 day SMA | 157.5 | 157.82 | 158.51 |
| 20 day SMA | 160.77 | 162.48 | 164.47 |
| 35 day SMA | 171.04 | 171.7 | 172.54 |
| 50 day SMA | 172.13 | 172.25 | 172.56 |
| 100 day SMA | 163.33 | 163.02 | 162.73 |
| 150 day SMA | 152.45 | 152.35 | 152.27 |
| 200 day SMA | 149.43 | 149.41 | 149.41 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 14.30 and PE is: 11.11
Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)
Debt: 17116.40 in crores
Market capitalization: 1827.97
EPS is 6.44 and PE is: 24.66
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


