ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 147.66 and 152.11

Intraday Target 1144.47
Intraday Target 2146.4
Intraday Target 3148.92333333333
Intraday Target 4150.85
Intraday Target 5153.37

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Thu 05 November 2026 148.32 (7.31%) 148.00 147.00 - 151.45 0.3634 times
Tue 03 November 2026 138.21 (-0.39%) 138.80 137.10 - 140.83 0.4733 times
Mon 02 November 2026 138.75 (2.98%) 139.73 132.61 - 140.87 1.0063 times
Fri 30 October 2026 134.73 (1.21%) 138.99 134.17 - 142.00 3.9286 times
Thu 29 October 2026 133.12 (-0.48%) 134.00 129.17 - 136.85 0.9984 times
Wed 28 October 2026 133.76 (1.76%) 131.45 130.01 - 135.93 0.376 times
Tue 27 October 2026 131.45 (0.91%) 130.24 129.61 - 134.45 0.4314 times
Mon 26 October 2026 130.26 (-1.68%) 132.49 129.30 - 133.80 0.3977 times
Fri 23 October 2026 132.49 (-3.97%) 138.94 130.20 - 139.26 1.3241 times
Thu 22 October 2026 137.97 (-3.78%) 141.35 136.55 - 143.79 0.7007 times
Wed 21 October 2026 143.39 (-4.25%) 150.00 141.67 - 150.88 0.6562 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 140.47 and 159.31

Weekly Target 1125.29
Weekly Target 2136.8
Weekly Target 3144.12666666667
Weekly Target 4155.64
Weekly Target 5162.97

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Thu 05 November 2026 148.32 (10.09%) 139.73 132.61 - 151.45 0.648 times
Fri 30 October 2026 134.73 (1.69%) 132.49 129.17 - 142.00 2.1559 times
Fri 23 October 2026 132.49 (-10.46%) 148.38 130.20 - 150.88 1.0775 times
Fri 16 October 2026 147.97 (0.03%) 147.10 143.65 - 149.78 0.7902 times
Fri 09 October 2026 147.93 (3.05%) 145.00 144.04 - 156.74 1.4355 times
Thu 01 October 2026 143.55 (-3.74%) 149.12 141.09 - 149.12 0.489 times
Fri 25 September 2026 149.12 (1.7%) 146.63 143.09 - 152.48 0.8712 times
Fri 18 September 2026 146.63 (-0.96%) 148.05 142.01 - 150.36 0.5885 times
Fri 11 September 2026 148.05 (-2.64%) 152.97 146.75 - 157.17 0.9423 times
Fri 04 September 2026 152.07 (-1.42%) 154.25 149.08 - 157.49 1.0018 times
Fri 28 August 2026 154.26 (-2.88%) 156.71 150.15 - 160.88 2.6804 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 140.47 and 159.31

Monthly Target 1125.29
Monthly Target 2136.8
Monthly Target 3144.12666666667
Monthly Target 4155.64
Monthly Target 5162.97

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 05 November 2026 148.32 (10.09%) 139.73 132.61 - 151.45 0.0437 times
Fri 30 October 2026 134.73 (-7.19%) 143.18 129.17 - 156.74 0.378 times
Wed 30 September 2026 145.16 (-6.16%) 154.00 142.01 - 157.17 0.2315 times
Mon 31 August 2026 154.69 (-4.47%) 163.10 150.00 - 166.75 0.6482 times
Fri 31 July 2026 161.92 (-7.8%) 175.32 158.52 - 218.00 6.1146 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.4741 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 1.0476 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.2642 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.4182 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.3797 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.2932 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 131.87 and 234.46

Yearly Target 157.99
Yearly Target 2103.15
Yearly Target 3160.57666666667
Yearly Target 4205.74
Yearly Target 5263.17

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 05 November 2026 148.32 (5.3%) 142.60 115.41 - 218.00 1.5022 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7552 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.4943 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.2813 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6373 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3296 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.78

Munafa value: 70 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.21 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 138.63
12 day DMA 137.68
20 day DMA 142.1
35 day DMA 143.92
50 day DMA 146.73
100 day DMA 159.43
150 day DMA 157.79
200 day DMA 151.02

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA140.51136.6135.8
12 day EMA139.54137.95137.9
20 day EMA140.97140.2140.41
35 day EMA143.77143.5143.81
50 day EMA146.59146.52146.86

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.63135.71134.36
12 day SMA137.68137.65138.45
20 day SMA142.1142.26142.69
35 day SMA143.92143.92144.28
50 day SMA146.73146.94147.27
100 day SMA159.43159.6159.91
150 day SMA157.79157.66157.58
200 day SMA151.02150.99151.02

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 10.37

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 23.03

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top