ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 142.32 and 146.48

Intraday Target 1139.14
Intraday Target 2141.34
Intraday Target 3143.29666666667
Intraday Target 4145.5
Intraday Target 5147.46

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Thu 01 October 2026 143.55 (-1.11%) 143.18 141.09 - 145.25 0.9712 times
Wed 30 September 2026 145.16 (0.33%) 144.68 144.15 - 147.56 0.7899 times
Tue 29 September 2026 144.68 (-0.21%) 145.22 143.33 - 146.18 0.7729 times
Mon 28 September 2026 144.99 (-2.77%) 149.12 144.12 - 149.12 0.7699 times
Fri 25 September 2026 149.12 (2.6%) 145.00 144.49 - 152.48 1.1585 times
Thu 24 September 2026 145.34 (-2.65%) 149.64 143.09 - 149.64 2.1903 times
Wed 23 September 2026 149.30 (1.98%) 146.95 146.60 - 149.90 0.8669 times
Tue 22 September 2026 146.40 (-0.37%) 148.55 145.79 - 148.97 0.6875 times
Mon 21 September 2026 146.94 (0.21%) 146.63 145.01 - 147.84 0.9821 times
Fri 18 September 2026 146.63 (0.08%) 146.95 145.30 - 147.31 0.8109 times
Thu 17 September 2026 146.51 (2.02%) 143.90 143.60 - 147.58 0.5891 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 138.31 and 146.34

Weekly Target 1136.56
Weekly Target 2140.05
Weekly Target 3144.58666666667
Weekly Target 4148.08
Weekly Target 5152.62

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Thu 01 October 2026 143.55 (-3.74%) 149.12 141.09 - 149.12 0.1636 times
Fri 25 September 2026 149.12 (1.7%) 146.63 143.09 - 152.48 0.2914 times
Fri 18 September 2026 146.63 (-0.96%) 148.05 142.01 - 150.36 0.1969 times
Fri 11 September 2026 148.05 (-2.64%) 152.97 146.75 - 157.17 0.3152 times
Fri 04 September 2026 152.07 (-1.42%) 154.25 149.08 - 157.49 0.3352 times
Fri 28 August 2026 154.26 (-2.88%) 156.71 150.15 - 160.88 0.8967 times
Fri 21 August 2026 158.84 (4.46%) 152.07 150.00 - 160.00 0.5727 times
Fri 14 August 2026 152.06 (-6.15%) 162.50 151.10 - 164.75 0.6899 times
Fri 07 August 2026 162.02 (0.06%) 163.10 161.16 - 166.75 0.9482 times
Fri 31 July 2026 161.92 (-16.15%) 191.20 158.52 - 197.20 5.5901 times
Fri 24 July 2026 193.10 (7.4%) 180.04 178.21 - 218.00 22.5183 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 142.32 and 146.48

Monthly Target 1139.14
Monthly Target 2141.34
Monthly Target 3143.29666666667
Monthly Target 4145.5
Monthly Target 5147.46

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 01 October 2026 143.55 (-1.11%) 143.18 141.09 - 145.25 0.0098 times
Wed 30 September 2026 145.16 (-6.16%) 154.00 142.01 - 157.17 0.2343 times
Mon 31 August 2026 154.69 (-4.47%) 163.10 150.00 - 166.75 0.656 times
Fri 31 July 2026 161.92 (-7.8%) 175.32 158.52 - 218.00 6.1882 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.4798 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 1.0603 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.2674 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.4232 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.3843 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.2967 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.2345 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 129.48 and 232.07

Yearly Target 156.4
Yearly Target 299.97
Yearly Target 3158.98666666667
Yearly Target 4202.56
Yearly Target 5261.58

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 01 October 2026 143.55 (1.92%) 142.60 115.41 - 218.00 1.4567 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7629 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.5094 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.2943 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6437 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.333 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.11

Munafa value: 26 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 145 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryodaySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.19 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 145.5
12 day DMA 146.02
20 day DMA 148.11
35 day DMA 150.74
50 day DMA 155.98
100 day DMA 164.71
150 day DMA 155.49
200 day DMA 150.71

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA145.02145.75146.05
12 day EMA146.44146.96147.29
20 day EMA148.3148.8149.18
35 day EMA152.76153.3153.78
50 day EMA157.21157.77158.28

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA145.5145.86146.69
12 day SMA146.02146.12146.37
20 day SMA148.11148.53148.82
35 day SMA150.74151.23151.76
50 day SMA155.98156.74157.64
100 day SMA164.71165.07165.42
150 day SMA155.49155.35155.21
200 day SMA150.71150.66150.6

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 10.04

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 22.29

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top