Munafa Stock Market Course + Intraday & FNO calls 
SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 158.62 and 162.77
| Intraday Target 1 | 155.59 |
| Intraday Target 2 | 157.49 |
| Intraday Target 3 | 159.73666666667 |
| Intraday Target 4 | 161.64 |
| Intraday Target 5 | 163.89 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.40 (-0.18%) | 158.10 | 157.83 - 161.98 | 0.2007 times | Thu 21 May 2026 | 159.68 (-0.79%) | 162.00 | 158.92 - 164.00 | 0.18 times | Wed 20 May 2026 | 160.95 (-0.98%) | 160.32 | 156.80 - 161.80 | 0.2742 times | Tue 19 May 2026 | 162.55 (-0.02%) | 163.95 | 161.35 - 167.00 | 0.2315 times | Mon 18 May 2026 | 162.58 (-2.84%) | 164.99 | 160.50 - 165.44 | 0.4845 times | Fri 15 May 2026 | 167.33 (-2.72%) | 173.65 | 166.55 - 173.65 | 0.4222 times | Thu 14 May 2026 | 172.00 (-1%) | 175.12 | 170.11 - 177.38 | 0.6175 times | Wed 13 May 2026 | 173.73 (0.63%) | 170.14 | 170.14 - 190.78 | 4.1434 times | Tue 12 May 2026 | 172.64 (-3.79%) | 178.50 | 167.52 - 178.50 | 1.0966 times | Mon 11 May 2026 | 179.44 (-0.27%) | 180.79 | 171.33 - 183.01 | 2.3495 times | Fri 08 May 2026 | 179.93 (11.51%) | 168.00 | 161.50 - 184.79 | 12.7307 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 153 and 163.2
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 161.06666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 171.27 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.40 (-4.74%) | 164.99 | 156.80 - 167.00 | 0.3628 times | Fri 15 May 2026 | 167.33 (-7%) | 180.79 | 166.55 - 190.78 | 2.2837 times | Fri 08 May 2026 | 179.93 (17.69%) | 152.17 | 151.00 - 184.79 | 3.8941 times | Thu 30 April 2026 | 152.89 (5.3%) | 145.20 | 144.96 - 154.80 | 0.3339 times | Fri 24 April 2026 | 145.20 (0.8%) | 144.00 | 141.50 - 149.35 | 0.3999 times | Fri 17 April 2026 | 144.05 (7.68%) | 133.50 | 129.10 - 145.82 | 0.392 times | Fri 10 April 2026 | 133.77 (6.25%) | 127.27 | 126.90 - 140.00 | 0.5278 times | Thu 02 April 2026 | 125.90 (-1.59%) | 126.53 | 118.30 - 127.26 | 0.1976 times | Fri 27 March 2026 | 127.93 (3.55%) | 123.75 | 119.70 - 133.00 | 0.8586 times | Fri 20 March 2026 | 123.54 (-6.39%) | 128.15 | 120.75 - 133.29 | 0.7497 times | Fri 13 March 2026 | 131.98 (2.11%) | 130.00 | 123.82 - 136.90 | 0.5465 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 155.2 and 194.98
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 143.34 |
| Monthly Target 3 | 167.06 |
| Monthly Target 4 | 183.12 |
| Monthly Target 5 | 206.84 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.40 (4.26%) | 152.17 | 151.00 - 190.78 | 2.008 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.5397 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.8542 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.7756 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.5988 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.4733 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.9737 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.2415 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3472 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.1879 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5252 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 137.41 and 212.78
| Yearly Target 1 | 79.83 |
| Yearly Target 2 | 119.61 |
| Yearly Target 3 | 155.19666666667 |
| Yearly Target 4 | 194.98 |
| Yearly Target 5 | 230.57 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.40 (13.17%) | 142.60 | 115.41 - 190.78 | 0.4232 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.9364 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.8528 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.5887 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.7902 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.4087 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 153 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryodaySmall in short term but the sell signal is initial and weak.
SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.89 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 167.63 |
| 20 day DMA | 161.86 |
| 35 day DMA | 151.48 |
| 50 day DMA | 144.33 |
| 100 day DMA | 139.35 |
| 150 day DMA | 140.26 |
| 200 day DMA | 137.89 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 162.79 | 164.34 |
| 12 day EMA | 162.84 | 163.47 | 164.16 |
| 20 day EMA | 160.11 | 160.19 | 160.24 |
| 35 day EMA | 153.3 | 152.94 | 152.54 |
| 50 day EMA | 144.79 | 144.19 | 143.56 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 162.62 | 165.08 |
| 12 day SMA | 167.63 | 167.7 | 167.67 |
| 20 day SMA | 161.86 | 161.16 | 160.62 |
| 35 day SMA | 151.48 | 150.32 | 149.42 |
| 50 day SMA | 144.33 | 143.72 | 143.18 |
| 100 day SMA | 139.35 | 139.2 | 138.94 |
| 150 day SMA | 140.26 | 140.2 | 140.13 |
| 200 day SMA | 137.89 | 137.73 | 137.58 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 6.44 and PE is: 24.75
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
EPS is 6.14 and PE is: 25.96
Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)
Debt: 14156.10 in crores
Market capitalization: 1404.14
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
