ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 126.82 and 135.88

Intraday Target 1124.92
Intraday Target 2128.71
Intraday Target 3133.98333333333
Intraday Target 4137.77
Intraday Target 5143.04

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 23 October 2026 132.49 (-3.97%) 138.94 130.20 - 139.26 2.2254 times
Thu 22 October 2026 137.97 (-3.78%) 141.35 136.55 - 143.79 1.1777 times
Wed 21 October 2026 143.39 (-4.25%) 150.00 141.67 - 150.88 1.1028 times
Mon 19 October 2026 149.75 (1.2%) 148.38 146.50 - 150.79 0.645 times
Fri 16 October 2026 147.97 (0.14%) 147.00 146.00 - 149.38 0.3404 times
Thu 15 October 2026 147.77 (-0.35%) 147.84 145.80 - 149.00 0.536 times
Wed 14 October 2026 148.29 (1.21%) 146.76 146.44 - 149.28 0.4998 times
Tue 13 October 2026 146.51 (-0.14%) 146.71 143.65 - 148.21 0.8578 times
Mon 12 October 2026 146.71 (-0.82%) 147.10 144.19 - 149.78 1.5432 times
Fri 09 October 2026 147.93 (-0.75%) 149.00 147.00 - 153.15 1.0721 times
Thu 08 October 2026 149.05 (-4.17%) 155.80 148.54 - 156.31 0.5606 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 121.01 and 141.69

Weekly Target 1117.18
Weekly Target 2124.83
Weekly Target 3137.85666666667
Weekly Target 4145.51
Weekly Target 5158.54

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 23 October 2026 132.49 (-10.46%) 148.38 130.20 - 150.88 0.9299 times
Fri 16 October 2026 147.97 (0.03%) 147.10 143.65 - 149.78 0.6819 times
Fri 09 October 2026 147.93 (3.05%) 145.00 144.04 - 156.74 1.2388 times
Thu 01 October 2026 143.55 (-3.74%) 149.12 141.09 - 149.12 0.422 times
Fri 25 September 2026 149.12 (1.7%) 146.63 143.09 - 152.48 0.7518 times
Fri 18 September 2026 146.63 (-0.96%) 148.05 142.01 - 150.36 0.5078 times
Fri 11 September 2026 148.05 (-2.64%) 152.97 146.75 - 157.17 0.8132 times
Fri 04 September 2026 152.07 (-1.42%) 154.25 149.08 - 157.49 0.8645 times
Fri 28 August 2026 154.26 (-2.88%) 156.71 150.15 - 160.88 2.313 times
Fri 21 August 2026 158.84 (4.46%) 152.07 150.00 - 160.00 1.4772 times
Fri 14 August 2026 152.06 (-6.15%) 162.50 151.10 - 164.75 1.7795 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 118.08 and 144.62

Monthly Target 1113.27
Monthly Target 2122.88
Monthly Target 3139.81
Monthly Target 4149.42
Monthly Target 5166.35

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 23 October 2026 132.49 (-8.73%) 143.18 130.20 - 156.74 0.2302 times
Wed 30 September 2026 145.16 (-6.16%) 154.00 142.01 - 157.17 0.2291 times
Mon 31 August 2026 154.69 (-4.47%) 163.10 150.00 - 166.75 0.6415 times
Fri 31 July 2026 161.92 (-7.8%) 175.32 158.52 - 218.00 6.0517 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.4693 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 1.0369 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.2615 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.4139 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.3758 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.2902 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.2293 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 72.66 and 175.25

Yearly Target 152.71
Yearly Target 292.6
Yearly Target 3155.3
Yearly Target 4195.19
Yearly Target 5257.89

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 23 October 2026 132.49 (-5.94%) 142.60 115.41 - 218.00 1.4814 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7587 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.5012 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.2872 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6402 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3311 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.81

Tomorrow's movement Prediction of Suryoday Small SURYODAY looks bearish. It has broken an important support level of 136 with high volumes

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.64 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 142.31
12 day DMA 146.11
20 day DMA 146.23
35 day DMA 147.59
50 day DMA 149.77
100 day DMA 162.16
150 day DMA 157.27
200 day DMA 151.32

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA140.07143.86146.81
12 day EMA143.95146.03147.5
20 day EMA145.65147.04147.99
35 day EMA148.14149.06149.71
50 day EMA150.01150.72151.24

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA142.31145.37147.43
12 day SMA146.11147.7148.44
20 day SMA146.23147.07147.49
35 day SMA147.59148.12148.6
50 day SMA149.77150.39150.86
100 day SMA162.16162.47162.73
150 day SMA157.27157.27157.19
200 day SMA151.32151.36151.36

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 9.27

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 20.57

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top