ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 134.71 and 137.76

Intraday Target 1134.04
Intraday Target 2135.37
Intraday Target 3137.08666666667
Intraday Target 4138.42
Intraday Target 5140.14

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 05 December 2025 136.71 (-0.7%) 136.99 135.75 - 138.80 0.4278 times
Thu 04 December 2025 137.67 (-2.3%) 139.50 137.32 - 140.95 0.3026 times
Wed 03 December 2025 140.91 (-0.96%) 142.90 140.10 - 143.48 0.5096 times
Tue 02 December 2025 142.28 (-0.04%) 141.90 139.85 - 143.00 0.5056 times
Mon 01 December 2025 142.33 (0.72%) 140.61 140.61 - 145.00 0.8341 times
Fri 28 November 2025 141.31 (0.48%) 141.35 139.80 - 142.24 0.7741 times
Thu 27 November 2025 140.64 (-1.99%) 144.95 140.14 - 144.95 0.3632 times
Wed 26 November 2025 143.50 (1.61%) 141.77 138.00 - 144.76 0.833 times
Tue 25 November 2025 141.22 (0.33%) 142.99 139.13 - 144.80 1.5556 times
Mon 24 November 2025 140.75 (-0.21%) 143.35 137.51 - 146.72 3.8943 times
Fri 21 November 2025 141.05 (3.38%) 135.90 134.75 - 141.80 1.4868 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 131.61 and 140.86

Weekly Target 1129.9
Weekly Target 2133.31
Weekly Target 3139.15333333333
Weekly Target 4142.56
Weekly Target 5148.4

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 05 December 2025 136.71 (-3.26%) 140.61 135.75 - 145.00 0.1258 times
Fri 28 November 2025 141.31 (0.18%) 143.35 137.51 - 146.72 0.3618 times
Fri 21 November 2025 141.05 (2.56%) 138.08 134.63 - 152.55 0.7384 times
Fri 14 November 2025 137.53 (-4.01%) 144.20 128.17 - 144.43 0.7103 times
Fri 07 November 2025 143.28 (-6.03%) 153.25 137.40 - 159.94 0.4602 times
Fri 31 October 2025 152.48 (-0.81%) 155.00 151.10 - 159.12 0.4137 times
Fri 24 October 2025 153.72 (8.8%) 142.70 139.82 - 154.55 0.3859 times
Fri 17 October 2025 141.29 (-6.44%) 147.80 139.41 - 150.68 0.2795 times
Fri 10 October 2025 151.01 (-0.65%) 154.99 143.16 - 154.99 0.6072 times
Fri 03 October 2025 152.00 (14.38%) 131.05 130.60 - 161.48 5.9173 times
Fri 26 September 2025 132.89 (-0.17%) 131.00 129.50 - 137.45 0.1691 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 131.61 and 140.86

Monthly Target 1129.9
Monthly Target 2133.31
Monthly Target 3139.15333333333
Monthly Target 4142.56
Monthly Target 5148.4

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 05 December 2025 136.71 (-3.26%) 140.61 135.75 - 145.00 0.0606 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.0946 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 3.6443 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.3904 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2113 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.5905 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.7735 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.8826 times
Wed 30 April 2025 128.02 (27.62%) 101.00 100.00 - 139.94 0.9802 times
Fri 28 March 2025 100.31 (-11.21%) 113.05 97.97 - 117.58 1.372 times
Fri 28 February 2025 112.97 (-9.59%) 121.91 109.12 - 126.12 0.5518 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 85.59 and 149.1

Yearly Target 168.54
Yearly Target 2102.63
Yearly Target 3132.05333333333
Yearly Target 4166.14
Yearly Target 5195.56

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 05 December 2025 136.71 (0.9%) 137.00 97.97 - 161.48 0.8117 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.6723 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.4339 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.7132 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3689 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.04 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 139.98
12 day DMA 140.4
20 day DMA 139.37
35 day DMA 144.11
50 day DMA 143.85
100 day DMA 136.56
150 day DMA 136.46
200 day DMA 131.1

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.05140.22141.5
12 day EMA140.2140.83141.41
20 day EMA141141.45141.85
35 day EMA141.35141.62141.85
50 day EMA142.57142.81143.02

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.98140.9141.49
12 day SMA140.4140.59140.62
20 day SMA139.37139.7140.27
35 day SMA144.11144.27144.41
50 day SMA143.85143.79143.68
100 day SMA136.56136.55136.54
150 day SMA136.46136.43136.37
200 day SMA131.1130.98130.86

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 7.55 and PE is: 18.11

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

EPS is 10.82 and PE is: 12.63

Last quarter profit: (March 2025 quarter) -33.78 crores (-155.52%)

Debt: 13289.90 in crores

Market capitalization: 1492.66

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top