SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 149.65 and 152.86
| Intraday Target 1 | 148.96 |
| Intraday Target 2 | 150.34 |
| Intraday Target 3 | 152.16666666667 |
| Intraday Target 4 | 153.55 |
| Intraday Target 5 | 155.38 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 151.73 (-0.13%) | 152.99 | 150.78 - 153.99 | 0.7678 times | Tue 18 August 2026 | 151.92 (-1.36%) | 154.01 | 151.15 - 154.01 | 0.4262 times | Mon 17 August 2026 | 154.01 (1.28%) | 152.07 | 150.00 - 156.00 | 1.3255 times | Fri 14 August 2026 | 152.06 (-2.77%) | 156.00 | 151.10 - 157.79 | 1.3021 times | Thu 13 August 2026 | 156.39 (-2.8%) | 160.98 | 155.27 - 161.00 | 1.2259 times | Wed 12 August 2026 | 160.89 (-1.69%) | 163.65 | 159.54 - 163.65 | 0.8263 times | Tue 11 August 2026 | 163.66 (1.45%) | 162.50 | 160.86 - 164.75 | 0.9847 times | Mon 10 August 2026 | 161.32 (-0.43%) | 162.50 | 160.00 - 163.04 | 0.6763 times | Fri 07 August 2026 | 162.02 (-0.37%) | 163.14 | 161.16 - 164.90 | 1.1425 times | Thu 06 August 2026 | 162.62 (-0.04%) | 163.70 | 161.90 - 165.00 | 1.3226 times | Wed 05 August 2026 | 162.68 (-0.05%) | 164.05 | 161.81 - 164.90 | 1.494 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 147.87 and 153.87
| Weekly Target 1 | 146.58 |
| Weekly Target 2 | 149.15 |
| Weekly Target 3 | 152.57666666667 |
| Weekly Target 4 | 155.15 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 151.73 (-0.22%) | 152.07 | 150.00 - 156.00 | 0.1025 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 0.204 times | Fri 07 August 2026 | 162.02 (0.06%) | 163.10 | 161.16 - 166.75 | 0.2803 times | Fri 31 July 2026 | 161.92 (-16.15%) | 191.20 | 158.52 - 197.20 | 1.6526 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 6.6571 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 0.2308 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 0.2467 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 0.2504 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 0.1707 times | Fri 19 June 2026 | 175.09 (3.21%) | 171.66 | 166.59 - 178.08 | 0.205 times | Fri 12 June 2026 | 169.65 (-1.27%) | 168.38 | 164.10 - 178.00 | 0.0929 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 142.49 and 159.24
| Monthly Target 1 | 139.41 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 156.16 |
| Monthly Target 4 | 162.32 |
| Monthly Target 5 | 172.91 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 151.73 (-6.29%) | 163.10 | 150.00 - 166.75 | 0.3963 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.0538 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4694 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0372 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2616 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.414 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.376 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2903 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2294 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.472 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 1.5713 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 133.57 and 236.16
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 105.43 |
| Yearly Target 3 | 161.71333333333 |
| Yearly Target 4 | 208.02 |
| Yearly Target 5 | 264.3 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 151.73 (7.72%) | 142.60 | 115.41 - 218.00 | 1.4014 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.7722 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.5278 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.31 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.6516 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.337 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 189 and lower is at 141, while middle bands are at 153 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.
SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.85 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 153.22 |
| 12 day DMA | 158.51 |
| 20 day DMA | 164.47 |
| 35 day DMA | 172.54 |
| 50 day DMA | 172.56 |
| 100 day DMA | 162.73 |
| 150 day DMA | 152.27 |
| 200 day DMA | 149.41 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.84 | 154.89 | 156.37 |
| 12 day EMA | 158.39 | 159.6 | 161 |
| 20 day EMA | 162.61 | 163.75 | 165 |
| 35 day EMA | 166.46 | 167.33 | 168.24 |
| 50 day EMA | 170.54 | 171.31 | 172.1 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.22 | 155.05 | 157.4 |
| 12 day SMA | 158.51 | 159.51 | 160.34 |
| 20 day SMA | 164.47 | 165.95 | 167.87 |
| 35 day SMA | 172.54 | 173.3 | 173.98 |
| 50 day SMA | 172.56 | 173.02 | 173.39 |
| 100 day SMA | 162.73 | 162.47 | 162.18 |
| 150 day SMA | 152.27 | 152.22 | 152.17 |
| 200 day SMA | 149.41 | 149.42 | 149.44 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 14.30 and PE is: 10.61
Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)
Debt: 17116.40 in crores
Market capitalization: 1827.97
EPS is 6.44 and PE is: 23.56
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


