Munafa Stock Market Course + Intraday & FNO calls 
SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 140.45 and 147.1
| Intraday Target 1 | 135.14 |
| Intraday Target 2 | 139.11 |
| Intraday Target 3 | 141.78666666667 |
| Intraday Target 4 | 145.76 |
| Intraday Target 5 | 148.44 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 143.09 (0.36%) | 143.00 | 137.81 - 144.46 | 0.7028 times | Fri 09 January 2026 | 142.58 (-1.66%) | 144.27 | 141.72 - 149.90 | 1.3658 times | Thu 08 January 2026 | 144.99 (0.53%) | 143.65 | 141.11 - 145.80 | 1.3863 times | Wed 07 January 2026 | 144.22 (-0.05%) | 143.73 | 141.66 - 149.58 | 1.8204 times | Tue 06 January 2026 | 144.29 (1.11%) | 141.65 | 141.65 - 145.20 | 1.4997 times | Mon 05 January 2026 | 142.70 (-0.88%) | 146.01 | 140.17 - 146.94 | 1.3326 times | Fri 02 January 2026 | 143.96 (1.62%) | 141.45 | 141.12 - 145.00 | 0.5547 times | Thu 01 January 2026 | 141.66 (0.58%) | 142.60 | 140.53 - 143.26 | 0.5296 times | Wed 31 December 2025 | 140.85 (1.22%) | 139.15 | 139.15 - 141.60 | 0.3074 times | Tue 30 December 2025 | 139.15 (-0.44%) | 138.65 | 138.00 - 142.65 | 0.5007 times | Mon 29 December 2025 | 139.76 (-2.61%) | 138.30 | 138.30 - 142.73 | 0.3958 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 140.45 and 147.1
| Weekly Target 1 | 135.14 |
| Weekly Target 2 | 139.11 |
| Weekly Target 3 | 141.78666666667 |
| Weekly Target 4 | 145.76 |
| Weekly Target 5 | 148.44 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 143.09 (0.36%) | 143.00 | 137.81 - 144.46 | 0.1113 times | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.1731 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.3625 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 1.6777 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.4315 times | Fri 12 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.5672 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.3687 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 1.0606 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 2.1649 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 2.0823 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.3491 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 140.45 and 152.54
| Monthly Target 1 | 131.51 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 149.39 |
| Monthly Target 5 | 155.69 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 143.09 (1.59%) | 142.60 | 137.81 - 149.90 | 0.2564 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5698 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1721 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.9023 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.418 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2263 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6323 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8282 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9451 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.0496 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.4691 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 140.45 and 152.54
| Yearly Target 1 | 131.51 |
| Yearly Target 2 | 137.3 |
| Yearly Target 3 | 143.6 |
| Yearly Target 4 | 149.39 |
| Yearly Target 5 | 155.69 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 143.09 (1.59%) | 142.60 | 137.81 - 149.90 | 0.0202 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 1.0041 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.9867 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.7035 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.8473 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.4382 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryodaySmall in short term and the buy signal is strong.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.32 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 143.83 |
| 12 day DMA | 142.56 |
| 20 day DMA | 140.23 |
| 35 day DMA | 139.6 |
| 50 day DMA | 140.36 |
| 100 day DMA | 138.51 |
| 150 day DMA | 137.7 |
| 200 day DMA | 134.54 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 143.43 | 143.85 |
| 12 day EMA | 142.33 | 142.19 | 142.12 |
| 20 day EMA | 141.47 | 141.3 | 141.16 |
| 35 day EMA | 141.61 | 141.52 | 141.46 |
| 50 day EMA | 141.87 | 141.82 | 141.79 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.83 | 143.76 | 144.03 |
| 12 day SMA | 142.56 | 142.35 | 142.49 |
| 20 day SMA | 140.23 | 139.93 | 139.59 |
| 35 day SMA | 139.6 | 139.55 | 139.37 |
| 50 day SMA | 140.36 | 140.61 | 140.85 |
| 100 day SMA | 138.51 | 138.37 | 138.21 |
| 150 day SMA | 137.7 | 137.71 | 137.73 |
| 200 day SMA | 134.54 | 134.36 | 134.17 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 6.14 and PE is: 23.3
Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)
Debt: 14156.10 in crores
Market capitalization: 1404.14
EPS is 7.55 and PE is: 18.95
Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)
Debt: 13596.71 in crores
Market capitalization: 1293.70
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
