SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 156.17 and 167.32
| Intraday Target 1 | 154.11 |
| Intraday Target 2 | 158.22 |
| Intraday Target 3 | 165.26 |
| Intraday Target 4 | 169.37 |
| Intraday Target 5 | 176.41 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.33 (-2.02%) | 169.00 | 161.15 - 172.30 | 0.4133 times | Tue 28 July 2026 | 165.68 (-10.26%) | 184.00 | 164.17 - 184.43 | 0.6582 times | Mon 27 July 2026 | 184.62 (-4.39%) | 191.20 | 183.40 - 197.20 | 0.7056 times | Fri 24 July 2026 | 193.10 (-0.62%) | 197.60 | 189.05 - 218.00 | 7.7593 times | Thu 23 July 2026 | 194.31 (7.19%) | 181.90 | 180.72 - 197.34 | 0.316 times | Wed 22 July 2026 | 181.27 (-4.8%) | 191.50 | 179.79 - 191.54 | 0.0344 times | Tue 21 July 2026 | 190.41 (4.02%) | 183.05 | 181.91 - 192.00 | 0.0411 times | Mon 20 July 2026 | 183.05 (1.81%) | 180.04 | 178.21 - 183.90 | 0.0138 times | Fri 17 July 2026 | 179.79 (-3.07%) | 184.96 | 177.30 - 187.14 | 0.0332 times | Thu 16 July 2026 | 185.49 (-1.97%) | 189.21 | 184.80 - 189.21 | 0.025 times | Wed 15 July 2026 | 189.21 (1.04%) | 186.00 | 186.00 - 193.38 | 0.0361 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 143.72 and 179.77
| Weekly Target 1 | 137.51 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 173.56 |
| Weekly Target 4 | 185.97 |
| Weekly Target 5 | 209.61 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.33 (-15.93%) | 191.20 | 161.15 - 197.20 | 1.5174 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 6.9713 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 0.2417 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 0.2584 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 0.2622 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 0.1788 times | Fri 19 June 2026 | 175.09 (3.21%) | 171.66 | 166.59 - 178.08 | 0.2146 times | Fri 12 June 2026 | 169.65 (-1.27%) | 168.38 | 164.10 - 178.00 | 0.0972 times | Fri 05 June 2026 | 171.83 (5.04%) | 163.00 | 160.20 - 176.48 | 0.1593 times | Fri 29 May 2026 | 163.59 (2.63%) | 161.00 | 159.47 - 170.97 | 0.099 times | Fri 22 May 2026 | 159.40 (-4.74%) | 164.99 | 156.80 - 167.00 | 0.0837 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 133.32 and 190.17
| Monthly Target 1 | 123.64 |
| Monthly Target 2 | 142.99 |
| Monthly Target 3 | 180.49333333333 |
| Monthly Target 4 | 199.84 |
| Monthly Target 5 | 237.34 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.33 (-7.56%) | 175.32 | 161.15 - 218.00 | 5.3602 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4253 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 0.9397 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.237 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.3751 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3406 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.263 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2079 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.4276 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 1.4236 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.1525 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 138.87 and 241.46
| Yearly Target 1 | 62.66 |
| Yearly Target 2 | 112.49 |
| Yearly Target 3 | 165.24666666667 |
| Yearly Target 4 | 215.08 |
| Yearly Target 5 | 267.84 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.33 (15.25%) | 142.60 | 115.41 - 218.00 | 1.3389 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.7827 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.5486 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.3278 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.6604 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.3416 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryoday Small SURYODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.66
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 167, while middle bands are at 175 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryodaySmall in short term but the sell signal is initial and weak.
SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.33 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 183.04 |
| 20 day DMA | 182.47 |
| 35 day DMA | 178.24 |
| 50 day DMA | 174.47 |
| 100 day DMA | 158.14 |
| 150 day DMA | 150.42 |
| 200 day DMA | 148.55 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.42 | 180.47 | 187.87 |
| 12 day EMA | 179.73 | 182.89 | 186.02 |
| 20 day EMA | 180.06 | 181.92 | 183.63 |
| 35 day EMA | 177.89 | 178.81 | 179.58 |
| 50 day EMA | 174.5 | 175 | 175.38 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 183.8 | 188.74 |
| 12 day SMA | 183.04 | 185.48 | 187.03 |
| 20 day SMA | 182.47 | 183.28 | 183.78 |
| 35 day SMA | 178.24 | 178.61 | 178.74 |
| 50 day SMA | 174.47 | 174.48 | 174.51 |
| 100 day SMA | 158.14 | 157.84 | 157.44 |
| 150 day SMA | 150.42 | 150.24 | 150.04 |
| 200 day SMA | 148.55 | 148.47 | 148.41 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 14.30 and PE is: 11.35
Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)
Debt: 17116.40 in crores
Market capitalization: 1827.97
EPS is 6.44 and PE is: 25.21
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


