SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 132.3 and 135.2
| Intraday Target 1 | 131.67 |
| Intraday Target 2 | 132.93 |
| Intraday Target 3 | 134.56666666667 |
| Intraday Target 4 | 135.83 |
| Intraday Target 5 | 137.47 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 134.20 (0.04%) | 136.20 | 133.30 - 136.20 | 0.7525 times | Fri 19 December 2025 | 134.15 (0.1%) | 134.15 | 133.62 - 134.81 | 0.3748 times | Thu 18 December 2025 | 134.02 (-0.84%) | 135.16 | 133.30 - 136.00 | 0.8148 times | Wed 17 December 2025 | 135.16 (-0.41%) | 135.72 | 134.10 - 136.17 | 0.5528 times | Tue 16 December 2025 | 135.72 (0.01%) | 134.00 | 134.00 - 138.00 | 0.4163 times | Mon 15 December 2025 | 135.70 (-1.01%) | 135.70 | 133.74 - 139.88 | 2.2899 times | Fri 12 December 2025 | 137.08 (0.85%) | 135.59 | 135.48 - 138.00 | 0.6591 times | Thu 11 December 2025 | 135.93 (1.67%) | 133.83 | 132.51 - 138.99 | 1.9245 times | Wed 10 December 2025 | 133.70 (-0.11%) | 135.70 | 132.66 - 138.50 | 0.3396 times | Tue 09 December 2025 | 133.85 (0.12%) | 132.00 | 130.02 - 137.50 | 1.8758 times | Mon 08 December 2025 | 133.69 (-2.21%) | 137.39 | 132.40 - 137.98 | 1.0484 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 132.3 and 135.2
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 134.56666666667 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 134.20 (0.04%) | 136.20 | 133.30 - 136.20 | 0.0699 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.4133 times | Fri 12 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.5432 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.3531 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 1.0158 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 2.0733 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 1.9943 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.292 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 1.1615 times | Fri 24 October 2025 | 153.72 (8.8%) | 142.70 | 139.82 - 154.55 | 1.0836 times | Fri 17 October 2025 | 141.29 (-6.44%) | 147.80 | 139.41 - 150.68 | 0.7848 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 124.62 and 139.6
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 127.81 |
| Monthly Target 3 | 136.40666666667 |
| Monthly Target 4 | 142.79 |
| Monthly Target 5 | 151.39 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 134.20 (-5.03%) | 140.61 | 130.02 - 145.00 | 0.2328 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.0757 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.5812 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3836 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2076 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5802 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7601 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.8673 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 0.9633 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.3483 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.5423 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 84.33 and 147.84
| Yearly Target 1 | 67.71 |
| Yearly Target 2 | 100.95 |
| Yearly Target 3 | 131.21666666667 |
| Yearly Target 4 | 164.46 |
| Yearly Target 5 | 194.73 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 134.20 (-0.95%) | 137.00 | 97.97 - 161.48 | 0.8221 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.6681 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.4304 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.7114 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.368 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.08 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 134.99 |
| 20 day DMA | 137.49 |
| 35 day DMA | 139.14 |
| 50 day DMA | 142.2 |
| 100 day DMA | 136.27 |
| 150 day DMA | 137.12 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 134.78 | 135.09 |
| 12 day EMA | 135.64 | 135.9 | 136.22 |
| 20 day EMA | 136.9 | 137.18 | 137.5 |
| 35 day EMA | 139.51 | 139.82 | 140.15 |
| 50 day EMA | 141.89 | 142.2 | 142.53 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 134.95 | 135.54 |
| 12 day SMA | 134.99 | 135.28 | 135.85 |
| 20 day SMA | 137.49 | 137.82 | 138.16 |
| 35 day SMA | 139.14 | 139.66 | 140.27 |
| 50 day SMA | 142.2 | 142.49 | 142.7 |
| 100 day SMA | 136.27 | 136.22 | 136.21 |
| 150 day SMA | 137.12 | 137.08 | 137.03 |
| 200 day SMA | 131.96 | 131.86 | 131.76 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 6.14 and PE is: 21.86
Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)
Debt: 14156.10 in crores
Market capitalization: 1404.14
EPS is 7.55 and PE is: 17.77
Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)
Debt: 13596.71 in crores
Market capitalization: 1293.70
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


