ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 132.3 and 135.2

Intraday Target 1131.67
Intraday Target 2132.93
Intraday Target 3134.56666666667
Intraday Target 4135.83
Intraday Target 5137.47

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Mon 22 December 2025 134.20 (0.04%) 136.20 133.30 - 136.20 0.7525 times
Fri 19 December 2025 134.15 (0.1%) 134.15 133.62 - 134.81 0.3748 times
Thu 18 December 2025 134.02 (-0.84%) 135.16 133.30 - 136.00 0.8148 times
Wed 17 December 2025 135.16 (-0.41%) 135.72 134.10 - 136.17 0.5528 times
Tue 16 December 2025 135.72 (0.01%) 134.00 134.00 - 138.00 0.4163 times
Mon 15 December 2025 135.70 (-1.01%) 135.70 133.74 - 139.88 2.2899 times
Fri 12 December 2025 137.08 (0.85%) 135.59 135.48 - 138.00 0.6591 times
Thu 11 December 2025 135.93 (1.67%) 133.83 132.51 - 138.99 1.9245 times
Wed 10 December 2025 133.70 (-0.11%) 135.70 132.66 - 138.50 0.3396 times
Tue 09 December 2025 133.85 (0.12%) 132.00 130.02 - 137.50 1.8758 times
Mon 08 December 2025 133.69 (-2.21%) 137.39 132.40 - 137.98 1.0484 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 132.3 and 135.2

Weekly Target 1131.67
Weekly Target 2132.93
Weekly Target 3134.56666666667
Weekly Target 4135.83
Weekly Target 5137.47

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Mon 22 December 2025 134.20 (0.04%) 136.20 133.30 - 136.20 0.0699 times
Fri 19 December 2025 134.15 (-2.14%) 135.70 133.30 - 139.88 0.4133 times
Fri 12 December 2025 137.08 (0.27%) 137.39 130.02 - 138.99 0.5432 times
Fri 05 December 2025 136.71 (-3.26%) 140.61 135.75 - 145.00 0.3531 times
Fri 28 November 2025 141.31 (0.18%) 143.35 137.51 - 146.72 1.0158 times
Fri 21 November 2025 141.05 (2.56%) 138.08 134.63 - 152.55 2.0733 times
Fri 14 November 2025 137.53 (-4.01%) 144.20 128.17 - 144.43 1.9943 times
Fri 07 November 2025 143.28 (-6.03%) 153.25 137.40 - 159.94 1.292 times
Fri 31 October 2025 152.48 (-0.81%) 155.00 151.10 - 159.12 1.1615 times
Fri 24 October 2025 153.72 (8.8%) 142.70 139.82 - 154.55 1.0836 times
Fri 17 October 2025 141.29 (-6.44%) 147.80 139.41 - 150.68 0.7848 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 124.62 and 139.6

Monthly Target 1121.43
Monthly Target 2127.81
Monthly Target 3136.40666666667
Monthly Target 4142.79
Monthly Target 5151.39

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Mon 22 December 2025 134.20 (-5.03%) 140.61 130.02 - 145.00 0.2328 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.0757 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 3.5812 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.3836 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2076 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.5802 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.7601 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.8673 times
Wed 30 April 2025 128.02 (27.62%) 101.00 100.00 - 139.94 0.9633 times
Fri 28 March 2025 100.31 (-11.21%) 113.05 97.97 - 117.58 1.3483 times
Fri 28 February 2025 112.97 (-9.59%) 121.91 109.12 - 126.12 0.5423 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 84.33 and 147.84

Yearly Target 167.71
Yearly Target 2100.95
Yearly Target 3131.21666666667
Yearly Target 4164.46
Yearly Target 5194.73

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Mon 22 December 2025 134.20 (-0.95%) 137.00 97.97 - 161.48 0.8221 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.6681 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.4304 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.7114 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.368 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryodaySmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryodaySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.08 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 134.65
12 day DMA 134.99
20 day DMA 137.49
35 day DMA 139.14
50 day DMA 142.2
100 day DMA 136.27
150 day DMA 137.12
200 day DMA 131.96

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA134.59134.78135.09
12 day EMA135.64135.9136.22
20 day EMA136.9137.18137.5
35 day EMA139.51139.82140.15
50 day EMA141.89142.2142.53

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.65134.95135.54
12 day SMA134.99135.28135.85
20 day SMA137.49137.82138.16
35 day SMA139.14139.66140.27
50 day SMA142.2142.49142.7
100 day SMA136.27136.22136.21
150 day SMA137.12137.08137.03
200 day SMA131.96131.86131.76

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.14 and PE is: 21.86

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

EPS is 7.55 and PE is: 17.77

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top