ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 149.65 and 152.86

Intraday Target 1148.96
Intraday Target 2150.34
Intraday Target 3152.16666666667
Intraday Target 4153.55
Intraday Target 5155.38

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Wed 19 August 2026 151.73 (-0.13%) 152.99 150.78 - 153.99 0.7678 times
Tue 18 August 2026 151.92 (-1.36%) 154.01 151.15 - 154.01 0.4262 times
Mon 17 August 2026 154.01 (1.28%) 152.07 150.00 - 156.00 1.3255 times
Fri 14 August 2026 152.06 (-2.77%) 156.00 151.10 - 157.79 1.3021 times
Thu 13 August 2026 156.39 (-2.8%) 160.98 155.27 - 161.00 1.2259 times
Wed 12 August 2026 160.89 (-1.69%) 163.65 159.54 - 163.65 0.8263 times
Tue 11 August 2026 163.66 (1.45%) 162.50 160.86 - 164.75 0.9847 times
Mon 10 August 2026 161.32 (-0.43%) 162.50 160.00 - 163.04 0.6763 times
Fri 07 August 2026 162.02 (-0.37%) 163.14 161.16 - 164.90 1.1425 times
Thu 06 August 2026 162.62 (-0.04%) 163.70 161.90 - 165.00 1.3226 times
Wed 05 August 2026 162.68 (-0.05%) 164.05 161.81 - 164.90 1.494 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 147.87 and 153.87

Weekly Target 1146.58
Weekly Target 2149.15
Weekly Target 3152.57666666667
Weekly Target 4155.15
Weekly Target 5158.58

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Wed 19 August 2026 151.73 (-0.22%) 152.07 150.00 - 156.00 0.1025 times
Fri 14 August 2026 152.06 (-6.15%) 162.50 151.10 - 164.75 0.204 times
Fri 07 August 2026 162.02 (0.06%) 163.10 161.16 - 166.75 0.2803 times
Fri 31 July 2026 161.92 (-16.15%) 191.20 158.52 - 197.20 1.6526 times
Fri 24 July 2026 193.10 (7.4%) 180.04 178.21 - 218.00 6.6571 times
Fri 17 July 2026 179.79 (-2.45%) 184.00 177.30 - 195.00 0.2308 times
Fri 10 July 2026 184.31 (1.19%) 186.00 172.30 - 188.20 0.2467 times
Fri 03 July 2026 182.15 (5.91%) 173.49 171.50 - 188.50 0.2504 times
Thu 25 June 2026 171.98 (-1.78%) 174.22 169.29 - 178.00 0.1707 times
Fri 19 June 2026 175.09 (3.21%) 171.66 166.59 - 178.08 0.205 times
Fri 12 June 2026 169.65 (-1.27%) 168.38 164.10 - 178.00 0.0929 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 142.49 and 159.24

Monthly Target 1139.41
Monthly Target 2145.57
Monthly Target 3156.16
Monthly Target 4162.32
Monthly Target 5172.91

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Wed 19 August 2026 151.73 (-6.29%) 163.10 150.00 - 166.75 0.3963 times
Fri 31 July 2026 161.92 (-7.8%) 175.32 158.52 - 218.00 6.0538 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.4694 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 1.0372 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.2616 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.414 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.376 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.2903 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.2294 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 0.472 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 1.5713 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 133.57 and 236.16

Yearly Target 159.12
Yearly Target 2105.43
Yearly Target 3161.71333333333
Yearly Target 4208.02
Yearly Target 5264.3

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Wed 19 August 2026 151.73 (7.72%) 142.60 115.41 - 218.00 1.4014 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7722 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.5278 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.31 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6516 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.337 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 12 points

Upper Bollinger band is at 189 and lower is at 141, while middle bands are at 153 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.85 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 153.22
12 day DMA 158.51
20 day DMA 164.47
35 day DMA 172.54
50 day DMA 172.56
100 day DMA 162.73
150 day DMA 152.27
200 day DMA 149.41

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA153.84154.89156.37
12 day EMA158.39159.6161
20 day EMA162.61163.75165
35 day EMA166.46167.33168.24
50 day EMA170.54171.31172.1

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA153.22155.05157.4
12 day SMA158.51159.51160.34
20 day SMA164.47165.95167.87
35 day SMA172.54173.3173.98
50 day SMA172.56173.02173.39
100 day SMA162.73162.47162.18
150 day SMA152.27152.22152.17
200 day SMA149.41149.42149.44

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 10.61

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 23.56

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top