ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 126.93 and 133.25

Intraday Target 1122.38
Intraday Target 2125.16
Intraday Target 3128.70333333333
Intraday Target 4131.48
Intraday Target 5135.02

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 27 March 2026 127.93 (-0.42%) 127.19 125.93 - 132.25 1.1352 times
Wed 25 March 2026 128.47 (2.34%) 126.00 126.00 - 131.79 1.0277 times
Tue 24 March 2026 125.53 (0.13%) 126.00 120.50 - 127.36 0.9964 times
Mon 23 March 2026 125.37 (1.48%) 123.75 119.70 - 133.00 1.5939 times
Fri 20 March 2026 123.54 (-3.07%) 128.00 120.75 - 129.82 1.1404 times
Thu 19 March 2026 127.45 (0.26%) 125.84 124.81 - 131.29 0.8716 times
Wed 18 March 2026 127.12 (0.06%) 127.04 126.10 - 129.00 0.627 times
Tue 17 March 2026 127.04 (0.87%) 126.95 124.25 - 130.24 0.7037 times
Mon 16 March 2026 125.94 (-4.58%) 128.15 123.61 - 133.29 0.8076 times
Fri 13 March 2026 131.98 (4.48%) 126.00 123.82 - 133.80 1.0966 times
Thu 12 March 2026 126.32 (-5.76%) 133.37 125.41 - 133.37 0.6549 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 123.82 and 137.12

Weekly Target 1113.58
Weekly Target 2120.75
Weekly Target 3126.87666666667
Weekly Target 4134.05
Weekly Target 5140.18

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 27 March 2026 127.93 (3.55%) 123.75 119.70 - 133.00 1.3783 times
Fri 20 March 2026 123.54 (-6.39%) 128.15 120.75 - 133.29 1.2034 times
Fri 13 March 2026 131.98 (2.11%) 130.00 123.82 - 136.90 0.8773 times
Fri 06 March 2026 129.25 (-2.14%) 127.25 122.34 - 135.00 0.8574 times
Fri 27 February 2026 132.08 (8.17%) 122.10 115.41 - 134.00 2.3368 times
Fri 20 February 2026 122.10 (-5.98%) 129.86 121.15 - 131.99 1.1363 times
Fri 13 February 2026 129.86 (-3.69%) 134.50 129.10 - 136.95 0.293 times
Fri 06 February 2026 134.83 (-2.68%) 135.82 132.50 - 138.44 0.2893 times
Fri 30 January 2026 138.55 (4.38%) 132.83 129.50 - 143.30 0.4867 times
Fri 23 January 2026 132.74 (-6.01%) 140.00 130.48 - 144.00 1.1415 times
Fri 16 January 2026 141.23 (-0.95%) 143.00 137.81 - 147.00 0.4743 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 123.82 and 141.02

Monthly Target 1110.98
Monthly Target 2119.45
Monthly Target 3128.17666666667
Monthly Target 4136.65
Monthly Target 5145.38

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 27 March 2026 127.93 (-3.14%) 127.25 119.70 - 136.90 0.9558 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.898 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.6933 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.548 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.1273 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 3.7532 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.402 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2176 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.6081 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.7966 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.9089 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 104.43 and 138.92

Yearly Target 196.59
Yearly Target 2112.26
Yearly Target 3131.08
Yearly Target 4146.75
Yearly Target 5165.57

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 27 March 2026 127.93 (-9.17%) 142.60 115.41 - 149.90 0.2026 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.9735 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.9261 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.6515 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.8214 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.4249 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.97 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 126.17
12 day DMA 127.56
20 day DMA 128.53
35 day DMA 127.99
50 day DMA 130.47
100 day DMA 135.28
150 day DMA 135.92
200 day DMA 135.86

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.14126.74125.88
12 day EMA127.32127.21126.98
20 day EMA127.77127.75127.67
35 day EMA129.78129.89129.97
50 day EMA131.07131.2131.31

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.17126.07125.8
12 day SMA127.56128.05128.26
20 day SMA128.53127.98127.38
35 day SMA127.99128.18128.36
50 day SMA130.47130.7130.99
100 day SMA135.28135.53135.8
150 day SMA135.92135.91135.91
200 day SMA135.86135.95136.03

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.44 and PE is: 19.86

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

EPS is 6.14 and PE is: 20.84

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top