ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 130.39 and 133.93

Intraday Target 1129.68
Intraday Target 2131.09
Intraday Target 3133.21666666667
Intraday Target 4134.63
Intraday Target 5136.76

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Thu 12 February 2026 132.51 (-1.88%) 134.00 131.80 - 135.34 1.1553 times
Wed 11 February 2026 135.05 (-0.19%) 135.31 134.75 - 136.48 1.4199 times
Tue 10 February 2026 135.31 (0.26%) 134.96 134.45 - 136.50 0.6855 times
Mon 09 February 2026 134.96 (0.1%) 134.50 134.03 - 136.95 0.9731 times
Fri 06 February 2026 134.83 (-0.05%) 133.55 133.35 - 135.25 0.4466 times
Thu 05 February 2026 134.90 (0.39%) 134.36 132.50 - 136.55 0.7419 times
Wed 04 February 2026 134.37 (-0.47%) 134.00 133.00 - 134.80 1.2481 times
Tue 03 February 2026 135.01 (0.39%) 135.93 134.50 - 138.10 1.1748 times
Mon 02 February 2026 134.48 (-1.02%) 135.20 132.50 - 137.80 1.3662 times
Sun 01 February 2026 135.87 (-1.93%) 135.82 133.95 - 138.44 0.7885 times
Fri 30 January 2026 138.55 (1.91%) 134.89 133.91 - 143.30 3.7108 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 129.58 and 134.73

Weekly Target 1128.6
Weekly Target 2130.56
Weekly Target 3133.75333333333
Weekly Target 4135.71
Weekly Target 5138.9

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Thu 12 February 2026 132.51 (-1.72%) 134.50 131.80 - 136.95 0.3646 times
Fri 06 February 2026 134.83 (-2.68%) 135.82 132.50 - 138.44 0.4966 times
Fri 30 January 2026 138.55 (4.38%) 132.83 129.50 - 143.30 0.8354 times
Fri 23 January 2026 132.74 (-6.01%) 140.00 130.48 - 144.00 1.9595 times
Fri 16 January 2026 141.23 (-0.95%) 143.00 137.81 - 147.00 0.8142 times
Fri 09 January 2026 142.58 (-0.96%) 146.01 140.17 - 149.90 1.5401 times
Fri 02 January 2026 143.96 (0.31%) 138.30 138.00 - 145.00 0.4759 times
Fri 26 December 2025 143.51 (6.98%) 136.20 133.20 - 147.80 2.2026 times
Fri 19 December 2025 134.15 (-2.14%) 135.70 133.30 - 139.88 0.5665 times
Fri 12 December 2025 137.08 (0.27%) 137.39 130.02 - 138.99 0.7447 times
Fri 05 December 2025 136.71 (-3.26%) 140.61 135.75 - 145.00 0.4841 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 128.84 and 135.48

Monthly Target 1127.61
Monthly Target 2130.06
Monthly Target 3134.25
Monthly Target 4136.7
Monthly Target 5140.89

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 12 February 2026 132.51 (-4.36%) 135.82 131.80 - 138.44 0.1212 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.7564 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.5979 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.2299 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 4.0946 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.4386 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2374 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.6634 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.869 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.9916 times
Wed 30 April 2025 128.02 (27.62%) 101.00 100.00 - 139.94 1.1014 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 120.81 and 141.21

Yearly Target 1116.9
Yearly Target 2124.71
Yearly Target 3137.30333333333
Yearly Target 4145.11
Yearly Target 5157.7

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 12 February 2026 132.51 (-5.92%) 142.60 129.50 - 149.90 0.0655 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.9965 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.9716 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.6906 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.8409 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.4349 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryodaySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.64 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 134.53
12 day DMA 135.15
20 day DMA 135.53
35 day DMA 138.34
50 day DMA 137.7
100 day DMA 140.61
150 day DMA 136.89
200 day DMA 136.65

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA134.2135.05135.05
12 day EMA134.96135.4135.46
20 day EMA135.79136.14136.25
35 day EMA136.56136.8136.9
50 day EMA137.74137.95138.07

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.53135.01134.87
12 day SMA135.15135.08134.7
20 day SMA135.53135.93136.16
35 day SMA138.34138.68138.66
50 day SMA137.7137.89138.04
100 day SMA140.61140.62140.6
150 day SMA136.89136.92136.94
200 day SMA136.65136.62136.6

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.14 and PE is: 21.58

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

EPS is 7.55 and PE is: 17.55

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top