ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 149.08 and 152.48

Intraday Target 1148.42
Intraday Target 2149.74
Intraday Target 3151.82
Intraday Target 4153.14
Intraday Target 5155.22

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Thu 10 September 2026 151.06 (-1.54%) 153.00 150.50 - 153.90 0.5836 times
Wed 09 September 2026 153.42 (-0.93%) 155.00 152.10 - 155.50 0.6691 times
Tue 08 September 2026 154.86 (1.74%) 151.22 151.22 - 157.17 1.1925 times
Mon 07 September 2026 152.21 (0.09%) 152.97 150.73 - 153.12 0.8942 times
Fri 04 September 2026 152.07 (-0.98%) 152.60 151.20 - 154.31 0.5746 times
Thu 03 September 2026 153.57 (1.16%) 151.81 151.81 - 154.68 0.8862 times
Wed 02 September 2026 151.81 (0.5%) 151.00 149.08 - 152.95 0.6616 times
Tue 01 September 2026 151.06 (-2.35%) 154.00 149.50 - 154.18 1.5795 times
Mon 31 August 2026 154.69 (0.28%) 154.25 153.00 - 157.49 1.7222 times
Fri 28 August 2026 154.26 (-0.91%) 155.68 153.68 - 156.41 1.2364 times
Thu 27 August 2026 155.68 (-1.74%) 159.10 154.30 - 159.10 1.308 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 147.45 and 154.12

Weekly Target 1146.24
Weekly Target 2148.65
Weekly Target 3152.91
Weekly Target 4155.32
Weekly Target 5159.58

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Thu 10 September 2026 151.06 (-0.66%) 152.97 150.50 - 157.17 0.0618 times
Fri 04 September 2026 152.07 (-1.42%) 154.25 149.08 - 157.49 0.1004 times
Fri 28 August 2026 154.26 (-2.88%) 156.71 150.15 - 160.88 0.2687 times
Fri 21 August 2026 158.84 (4.46%) 152.07 150.00 - 160.00 0.1716 times
Fri 14 August 2026 152.06 (-6.15%) 162.50 151.10 - 164.75 0.2067 times
Fri 07 August 2026 162.02 (0.06%) 163.10 161.16 - 166.75 0.2841 times
Fri 31 July 2026 161.92 (-16.15%) 191.20 158.52 - 197.20 1.6751 times
Fri 24 July 2026 193.10 (7.4%) 180.04 178.21 - 218.00 6.7475 times
Fri 17 July 2026 179.79 (-2.45%) 184.00 177.30 - 195.00 0.2339 times
Fri 10 July 2026 184.31 (1.19%) 186.00 172.30 - 188.20 0.2501 times
Fri 03 July 2026 182.15 (5.91%) 173.49 171.50 - 188.50 0.2538 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 146.03 and 154.12

Monthly Target 1144.35
Monthly Target 2147.7
Monthly Target 3152.43666666667
Monthly Target 4155.79
Monthly Target 5160.53

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 10 September 2026 151.06 (-2.35%) 154.00 149.08 - 157.17 0.0881 times
Mon 31 August 2026 154.69 (-4.47%) 163.10 150.00 - 166.75 0.6508 times
Fri 31 July 2026 161.92 (-7.8%) 175.32 158.52 - 218.00 6.1396 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.4761 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 1.0519 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.2653 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.4199 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.3813 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.2944 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.2327 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 0.4786 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 133.24 and 235.83

Yearly Target 158.9
Yearly Target 2104.98
Yearly Target 3161.49
Yearly Target 4207.57
Yearly Target 5264.08

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 10 September 2026 151.06 (7.25%) 142.60 115.41 - 218.00 1.4395 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7658 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.5152 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.2992 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6462 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3342 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.

SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryodaySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.12 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 152.72
12 day DMA 153.59
20 day DMA 153.72
35 day DMA 158.85
50 day DMA 166.4
100 day DMA 166.13
150 day DMA 154.03
200 day DMA 150.23

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.61153.39153.38
12 day EMA153.52153.97154.07
20 day EMA155.29155.74155.98
35 day EMA160.41160.96161.4
50 day EMA165.88166.48167.01

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA152.72153.23152.9
12 day SMA153.59153.59153.9
20 day SMA153.72153.98154.36
35 day SMA158.85160.09160.88
50 day SMA166.4167.05167.55
100 day SMA166.13166.07165.97
150 day SMA154.03153.92153.81
200 day SMA150.23150.16150.08

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 10.56

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 23.46

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top