SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 149.08 and 152.48
| Intraday Target 1 | 148.42 |
| Intraday Target 2 | 149.74 |
| Intraday Target 3 | 151.82 |
| Intraday Target 4 | 153.14 |
| Intraday Target 5 | 155.22 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.06 (-1.54%) | 153.00 | 150.50 - 153.90 | 0.5836 times | Wed 09 September 2026 | 153.42 (-0.93%) | 155.00 | 152.10 - 155.50 | 0.6691 times | Tue 08 September 2026 | 154.86 (1.74%) | 151.22 | 151.22 - 157.17 | 1.1925 times | Mon 07 September 2026 | 152.21 (0.09%) | 152.97 | 150.73 - 153.12 | 0.8942 times | Fri 04 September 2026 | 152.07 (-0.98%) | 152.60 | 151.20 - 154.31 | 0.5746 times | Thu 03 September 2026 | 153.57 (1.16%) | 151.81 | 151.81 - 154.68 | 0.8862 times | Wed 02 September 2026 | 151.81 (0.5%) | 151.00 | 149.08 - 152.95 | 0.6616 times | Tue 01 September 2026 | 151.06 (-2.35%) | 154.00 | 149.50 - 154.18 | 1.5795 times | Mon 31 August 2026 | 154.69 (0.28%) | 154.25 | 153.00 - 157.49 | 1.7222 times | Fri 28 August 2026 | 154.26 (-0.91%) | 155.68 | 153.68 - 156.41 | 1.2364 times | Thu 27 August 2026 | 155.68 (-1.74%) | 159.10 | 154.30 - 159.10 | 1.308 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 147.45 and 154.12
| Weekly Target 1 | 146.24 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 152.91 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.06 (-0.66%) | 152.97 | 150.50 - 157.17 | 0.0618 times | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 0.1004 times | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 0.2687 times | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 0.1716 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 0.2067 times | Fri 07 August 2026 | 162.02 (0.06%) | 163.10 | 161.16 - 166.75 | 0.2841 times | Fri 31 July 2026 | 161.92 (-16.15%) | 191.20 | 158.52 - 197.20 | 1.6751 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 6.7475 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 0.2339 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 0.2501 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 0.2538 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 146.03 and 154.12
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 152.43666666667 |
| Monthly Target 4 | 155.79 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.06 (-2.35%) | 154.00 | 149.08 - 157.17 | 0.0881 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.6508 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.1396 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4761 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0519 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2653 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4199 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3813 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2944 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2327 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.4786 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 133.24 and 235.83
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 104.98 |
| Yearly Target 3 | 161.49 |
| Yearly Target 4 | 207.57 |
| Yearly Target 5 | 264.08 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.06 (7.25%) | 142.60 | 115.41 - 218.00 | 1.4395 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.7658 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.5152 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.2992 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.6462 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.3342 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.12 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 153.59 |
| 20 day DMA | 153.72 |
| 35 day DMA | 158.85 |
| 50 day DMA | 166.4 |
| 100 day DMA | 166.13 |
| 150 day DMA | 154.03 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 153.39 | 153.38 |
| 12 day EMA | 153.52 | 153.97 | 154.07 |
| 20 day EMA | 155.29 | 155.74 | 155.98 |
| 35 day EMA | 160.41 | 160.96 | 161.4 |
| 50 day EMA | 165.88 | 166.48 | 167.01 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 153.23 | 152.9 |
| 12 day SMA | 153.59 | 153.59 | 153.9 |
| 20 day SMA | 153.72 | 153.98 | 154.36 |
| 35 day SMA | 158.85 | 160.09 | 160.88 |
| 50 day SMA | 166.4 | 167.05 | 167.55 |
| 100 day SMA | 166.13 | 166.07 | 165.97 |
| 150 day SMA | 154.03 | 153.92 | 153.81 |
| 200 day SMA | 150.23 | 150.16 | 150.08 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 14.30 and PE is: 10.56
Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)
Debt: 17116.40 in crores
Market capitalization: 1827.97
EPS is 6.44 and PE is: 23.46
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


