ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 150.11 and 152.97

Intraday Target 1149.5
Intraday Target 2150.71
Intraday Target 3152.36
Intraday Target 4153.57
Intraday Target 5155.22

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Tue 18 August 2026 151.92 (-1.36%) 154.01 151.15 - 154.01 0.3974 times
Mon 17 August 2026 154.01 (1.28%) 152.07 150.00 - 156.00 1.2358 times
Fri 14 August 2026 152.06 (-2.77%) 156.00 151.10 - 157.79 1.214 times
Thu 13 August 2026 156.39 (-2.8%) 160.98 155.27 - 161.00 1.1429 times
Wed 12 August 2026 160.89 (-1.69%) 163.65 159.54 - 163.65 0.7703 times
Tue 11 August 2026 163.66 (1.45%) 162.50 160.86 - 164.75 0.918 times
Mon 10 August 2026 161.32 (-0.43%) 162.50 160.00 - 163.04 0.6305 times
Fri 07 August 2026 162.02 (-0.37%) 163.14 161.16 - 164.90 1.0652 times
Thu 06 August 2026 162.62 (-0.04%) 163.70 161.90 - 165.00 1.233 times
Wed 05 August 2026 162.68 (-0.05%) 164.05 161.81 - 164.90 1.3929 times
Tue 04 August 2026 162.76 (-0.59%) 164.50 161.17 - 164.67 1.5202 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 147.96 and 153.96

Weekly Target 1146.64
Weekly Target 2149.28
Weekly Target 3152.64
Weekly Target 4155.28
Weekly Target 5158.64

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Tue 18 August 2026 151.92 (-0.09%) 152.07 150.00 - 156.00 0.0715 times
Fri 14 August 2026 152.06 (-6.15%) 162.50 151.10 - 164.75 0.2046 times
Fri 07 August 2026 162.02 (0.06%) 163.10 161.16 - 166.75 0.2812 times
Fri 31 July 2026 161.92 (-16.15%) 191.20 158.52 - 197.20 1.6578 times
Fri 24 July 2026 193.10 (7.4%) 180.04 178.21 - 218.00 6.6779 times
Fri 17 July 2026 179.79 (-2.45%) 184.00 177.30 - 195.00 0.2315 times
Fri 10 July 2026 184.31 (1.19%) 186.00 172.30 - 188.20 0.2475 times
Fri 03 July 2026 182.15 (5.91%) 173.49 171.50 - 188.50 0.2512 times
Thu 25 June 2026 171.98 (-1.78%) 174.22 169.29 - 178.00 0.1713 times
Fri 19 June 2026 175.09 (3.21%) 171.66 166.59 - 178.08 0.2056 times
Fri 12 June 2026 169.65 (-1.27%) 168.38 164.10 - 178.00 0.0932 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 142.59 and 159.34

Monthly Target 1139.47
Monthly Target 2145.7
Monthly Target 3156.22333333333
Monthly Target 4162.45
Monthly Target 5172.97

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Tue 18 August 2026 151.92 (-6.18%) 163.10 150.00 - 166.75 0.376 times
Fri 31 July 2026 161.92 (-7.8%) 175.32 158.52 - 218.00 6.0666 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.4704 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 1.0394 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.2622 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.4149 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.3768 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.2909 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.2299 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 0.473 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 1.5746 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 133.67 and 236.26

Yearly Target 159.19
Yearly Target 2105.55
Yearly Target 3161.77666666667
Yearly Target 4208.14
Yearly Target 5264.37

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Tue 18 August 2026 151.92 (7.86%) 142.60 115.41 - 218.00 1.399 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7726 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.5286 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.3107 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6519 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3372 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 13 points

Upper Bollinger band is at 191 and lower is at 142, while middle bands are at 154 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryodaySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.96 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 155.05
12 day DMA 159.51
20 day DMA 165.95
35 day DMA 173.3
50 day DMA 173.02
100 day DMA 162.47
150 day DMA 152.22
200 day DMA 149.42

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA154.89156.37157.55
12 day EMA159.6161162.27
20 day EMA163.76165.01166.17
35 day EMA167.29168.2169.04
50 day EMA171171.78172.5

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA155.05157.4158.86
12 day SMA159.51160.34160.98
20 day SMA165.95167.87169.32
35 day SMA173.3173.98174.54
50 day SMA173.02173.39173.75
100 day SMA162.47162.18161.92
150 day SMA152.22152.17152.1
200 day SMA149.42149.44149.44

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 10.62

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 23.59

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top