Munafa Stock Market Course + Intraday & FNO calls 
SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 151.57 and 156.12
| Intraday Target 1 | 148.1 |
| Intraday Target 2 | 150.49 |
| Intraday Target 3 | 152.64666666667 |
| Intraday Target 4 | 155.04 |
| Intraday Target 5 | 157.2 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.89 (0.19%) | 150.25 | 150.25 - 154.80 | 1.2066 times | Wed 29 April 2026 | 152.60 (1.72%) | 148.01 | 148.01 - 154.50 | 1.4453 times | Tue 28 April 2026 | 150.02 (0.43%) | 149.99 | 148.00 - 150.90 | 0.6547 times | Mon 27 April 2026 | 149.38 (2.88%) | 145.20 | 144.96 - 150.65 | 0.884 times | Fri 24 April 2026 | 145.20 (-0.24%) | 145.00 | 142.40 - 146.21 | 0.5941 times | Thu 23 April 2026 | 145.55 (-2.18%) | 148.50 | 144.05 - 148.50 | 1.0844 times | Wed 22 April 2026 | 148.79 (1.26%) | 146.94 | 145.99 - 149.35 | 0.9476 times | Tue 21 April 2026 | 146.94 (1.91%) | 144.18 | 142.30 - 148.00 | 1.5441 times | Mon 20 April 2026 | 144.18 (0.09%) | 144.00 | 141.50 - 145.00 | 0.8476 times | Fri 17 April 2026 | 144.05 (0.15%) | 143.45 | 141.50 - 145.82 | 0.7916 times | Thu 16 April 2026 | 143.83 (3.28%) | 139.26 | 138.37 - 144.88 | 1.9435 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 148.93 and 158.77
| Weekly Target 1 | 141.04 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 150.88333333333 |
| Weekly Target 4 | 156.81 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.89 (5.3%) | 145.20 | 144.96 - 154.80 | 0.557 times | Fri 24 April 2026 | 145.20 (0.8%) | 144.00 | 141.50 - 149.35 | 0.6669 times | Fri 17 April 2026 | 144.05 (7.68%) | 133.50 | 129.10 - 145.82 | 0.6538 times | Fri 10 April 2026 | 133.77 (6.25%) | 127.27 | 126.90 - 140.00 | 0.8803 times | Thu 02 April 2026 | 125.90 (-1.59%) | 126.53 | 118.30 - 127.26 | 0.3295 times | Fri 27 March 2026 | 127.93 (3.55%) | 123.75 | 119.70 - 133.00 | 1.432 times | Fri 20 March 2026 | 123.54 (-6.39%) | 128.15 | 120.75 - 133.29 | 1.2503 times | Fri 13 March 2026 | 131.98 (2.11%) | 130.00 | 123.82 - 136.90 | 0.9115 times | Fri 06 March 2026 | 129.25 (-2.14%) | 127.25 | 122.34 - 135.00 | 0.8908 times | Fri 27 February 2026 | 132.08 (8.17%) | 122.10 | 115.41 - 134.00 | 2.4279 times | Fri 20 February 2026 | 122.10 (-5.98%) | 129.86 | 121.15 - 131.99 | 1.1806 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 136.7 and 171
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 130.66 |
| Monthly Target 3 | 142.73 |
| Monthly Target 4 | 164.96 |
| Monthly Target 5 | 177.03 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.6337 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 1.0029 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.9106 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.7031 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5557 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1432 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.8059 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4077 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2207 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6166 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8078 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 134.15 and 173.54
| Yearly Target 1 | 101.64 |
| Yearly Target 2 | 127.27 |
| Yearly Target 3 | 141.03333333333 |
| Yearly Target 4 | 166.66 |
| Yearly Target 5 | 180.42 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.89 (8.55%) | 142.60 | 115.41 - 154.80 | 0.2528 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.965 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.9094 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.6373 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.8143 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.4212 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryoday Small SURYODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.2
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 124, while middle bands are at 133 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryodaySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryodaySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.35 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 146.89 |
| 20 day DMA | 140.75 |
| 35 day DMA | 135.12 |
| 50 day DMA | 132.12 |
| 100 day DMA | 134.91 |
| 150 day DMA | 137.78 |
| 200 day DMA | 135.7 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.54 | 149.37 | 147.75 |
| 12 day EMA | 146.38 | 145.2 | 143.86 |
| 20 day EMA | 142.55 | 141.46 | 140.29 |
| 35 day EMA | 138.3 | 137.44 | 136.55 |
| 50 day EMA | 134.13 | 133.36 | 132.57 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 148.55 | 147.79 |
| 12 day SMA | 146.89 | 145.32 | 143.75 |
| 20 day SMA | 140.75 | 139.04 | 137.81 |
| 35 day SMA | 135.12 | 134.45 | 133.87 |
| 50 day SMA | 132.12 | 131.71 | 131.36 |
| 100 day SMA | 134.91 | 134.8 | 134.7 |
| 150 day SMA | 137.78 | 137.65 | 137.52 |
| 200 day SMA | 135.7 | 135.62 | 135.54 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 6.44 and PE is: 23.74
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
EPS is 6.14 and PE is: 24.9
Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)
Debt: 14156.10 in crores
Market capitalization: 1404.14
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
