SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 134.71 and 137.76
| Intraday Target 1 | 134.04 |
| Intraday Target 2 | 135.37 |
| Intraday Target 3 | 137.08666666667 |
| Intraday Target 4 | 138.42 |
| Intraday Target 5 | 140.14 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.71 (-0.7%) | 136.99 | 135.75 - 138.80 | 0.4278 times | Thu 04 December 2025 | 137.67 (-2.3%) | 139.50 | 137.32 - 140.95 | 0.3026 times | Wed 03 December 2025 | 140.91 (-0.96%) | 142.90 | 140.10 - 143.48 | 0.5096 times | Tue 02 December 2025 | 142.28 (-0.04%) | 141.90 | 139.85 - 143.00 | 0.5056 times | Mon 01 December 2025 | 142.33 (0.72%) | 140.61 | 140.61 - 145.00 | 0.8341 times | Fri 28 November 2025 | 141.31 (0.48%) | 141.35 | 139.80 - 142.24 | 0.7741 times | Thu 27 November 2025 | 140.64 (-1.99%) | 144.95 | 140.14 - 144.95 | 0.3632 times | Wed 26 November 2025 | 143.50 (1.61%) | 141.77 | 138.00 - 144.76 | 0.833 times | Tue 25 November 2025 | 141.22 (0.33%) | 142.99 | 139.13 - 144.80 | 1.5556 times | Mon 24 November 2025 | 140.75 (-0.21%) | 143.35 | 137.51 - 146.72 | 3.8943 times | Fri 21 November 2025 | 141.05 (3.38%) | 135.90 | 134.75 - 141.80 | 1.4868 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 131.61 and 140.86
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 133.31 |
| Weekly Target 3 | 139.15333333333 |
| Weekly Target 4 | 142.56 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.1258 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 0.3618 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 0.7384 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 0.7103 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 0.4602 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 0.4137 times | Fri 24 October 2025 | 153.72 (8.8%) | 142.70 | 139.82 - 154.55 | 0.3859 times | Fri 17 October 2025 | 141.29 (-6.44%) | 147.80 | 139.41 - 150.68 | 0.2795 times | Fri 10 October 2025 | 151.01 (-0.65%) | 154.99 | 143.16 - 154.99 | 0.6072 times | Fri 03 October 2025 | 152.00 (14.38%) | 131.05 | 130.60 - 161.48 | 5.9173 times | Fri 26 September 2025 | 132.89 (-0.17%) | 131.00 | 129.50 - 137.45 | 0.1691 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 131.61 and 140.86
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 133.31 |
| Monthly Target 3 | 139.15333333333 |
| Monthly Target 4 | 142.56 |
| Monthly Target 5 | 148.4 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.0606 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.0946 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.6443 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3904 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2113 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5905 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7735 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.8826 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 0.9802 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.372 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.5518 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 85.59 and 149.1
| Yearly Target 1 | 68.54 |
| Yearly Target 2 | 102.63 |
| Yearly Target 3 | 132.05333333333 |
| Yearly Target 4 | 166.14 |
| Yearly Target 5 | 195.56 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.71 (0.9%) | 137.00 | 97.97 - 161.48 | 0.8117 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.6723 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.4339 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.7132 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.3689 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.
SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.04 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 139.98 |
| 12 day DMA | 140.4 |
| 20 day DMA | 139.37 |
| 35 day DMA | 144.11 |
| 50 day DMA | 143.85 |
| 100 day DMA | 136.56 |
| 150 day DMA | 136.46 |
| 200 day DMA | 131.1 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.05 | 140.22 | 141.5 |
| 12 day EMA | 140.2 | 140.83 | 141.41 |
| 20 day EMA | 141 | 141.45 | 141.85 |
| 35 day EMA | 141.35 | 141.62 | 141.85 |
| 50 day EMA | 142.57 | 142.81 | 143.02 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.98 | 140.9 | 141.49 |
| 12 day SMA | 140.4 | 140.59 | 140.62 |
| 20 day SMA | 139.37 | 139.7 | 140.27 |
| 35 day SMA | 144.11 | 144.27 | 144.41 |
| 50 day SMA | 143.85 | 143.79 | 143.68 |
| 100 day SMA | 136.56 | 136.55 | 136.54 |
| 150 day SMA | 136.46 | 136.43 | 136.37 |
| 200 day SMA | 131.1 | 130.98 | 130.86 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 7.55 and PE is: 18.11
Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)
Debt: 13596.71 in crores
Market capitalization: 1293.70
EPS is 10.82 and PE is: 12.63
Last quarter profit: (March 2025 quarter) -33.78 crores (-155.52%)
Debt: 13289.90 in crores
Market capitalization: 1492.66
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


