ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 156.17 and 167.32

Intraday Target 1154.11
Intraday Target 2158.22
Intraday Target 3165.26
Intraday Target 4169.37
Intraday Target 5176.41

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Wed 29 July 2026 162.33 (-2.02%) 169.00 161.15 - 172.30 0.4133 times
Tue 28 July 2026 165.68 (-10.26%) 184.00 164.17 - 184.43 0.6582 times
Mon 27 July 2026 184.62 (-4.39%) 191.20 183.40 - 197.20 0.7056 times
Fri 24 July 2026 193.10 (-0.62%) 197.60 189.05 - 218.00 7.7593 times
Thu 23 July 2026 194.31 (7.19%) 181.90 180.72 - 197.34 0.316 times
Wed 22 July 2026 181.27 (-4.8%) 191.50 179.79 - 191.54 0.0344 times
Tue 21 July 2026 190.41 (4.02%) 183.05 181.91 - 192.00 0.0411 times
Mon 20 July 2026 183.05 (1.81%) 180.04 178.21 - 183.90 0.0138 times
Fri 17 July 2026 179.79 (-3.07%) 184.96 177.30 - 187.14 0.0332 times
Thu 16 July 2026 185.49 (-1.97%) 189.21 184.80 - 189.21 0.025 times
Wed 15 July 2026 189.21 (1.04%) 186.00 186.00 - 193.38 0.0361 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 143.72 and 179.77

Weekly Target 1137.51
Weekly Target 2149.92
Weekly Target 3173.56
Weekly Target 4185.97
Weekly Target 5209.61

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Wed 29 July 2026 162.33 (-15.93%) 191.20 161.15 - 197.20 1.5174 times
Fri 24 July 2026 193.10 (7.4%) 180.04 178.21 - 218.00 6.9713 times
Fri 17 July 2026 179.79 (-2.45%) 184.00 177.30 - 195.00 0.2417 times
Fri 10 July 2026 184.31 (1.19%) 186.00 172.30 - 188.20 0.2584 times
Fri 03 July 2026 182.15 (5.91%) 173.49 171.50 - 188.50 0.2622 times
Thu 25 June 2026 171.98 (-1.78%) 174.22 169.29 - 178.00 0.1788 times
Fri 19 June 2026 175.09 (3.21%) 171.66 166.59 - 178.08 0.2146 times
Fri 12 June 2026 169.65 (-1.27%) 168.38 164.10 - 178.00 0.0972 times
Fri 05 June 2026 171.83 (5.04%) 163.00 160.20 - 176.48 0.1593 times
Fri 29 May 2026 163.59 (2.63%) 161.00 159.47 - 170.97 0.099 times
Fri 22 May 2026 159.40 (-4.74%) 164.99 156.80 - 167.00 0.0837 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 133.32 and 190.17

Monthly Target 1123.64
Monthly Target 2142.99
Monthly Target 3180.49333333333
Monthly Target 4199.84
Monthly Target 5237.34

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Wed 29 July 2026 162.33 (-7.56%) 175.32 161.15 - 218.00 5.3602 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.4253 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 0.9397 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.237 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.3751 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.3406 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.263 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.2079 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 0.4276 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 1.4236 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.1525 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 138.87 and 241.46

Yearly Target 162.66
Yearly Target 2112.49
Yearly Target 3165.24666666667
Yearly Target 4215.08
Yearly Target 5267.84

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Wed 29 July 2026 162.33 (15.25%) 142.60 115.41 - 218.00 1.3389 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7827 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.5486 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.3278 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6604 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3416 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.66

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 9 points

Upper Bollinger band is at 199 and lower is at 167, while middle bands are at 175 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryodaySmall in short term but the sell signal is initial and weak.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.33 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 180.01
12 day DMA 183.04
20 day DMA 182.47
35 day DMA 178.24
50 day DMA 174.47
100 day DMA 158.14
150 day DMA 150.42
200 day DMA 148.55

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA174.42180.47187.87
12 day EMA179.73182.89186.02
20 day EMA180.06181.92183.63
35 day EMA177.89178.81179.58
50 day EMA174.5175175.38

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA180.01183.8188.74
12 day SMA183.04185.48187.03
20 day SMA182.47183.28183.78
35 day SMA178.24178.61178.74
50 day SMA174.47174.48174.51
100 day SMA158.14157.84157.44
150 day SMA150.42150.24150.04
200 day SMA148.55148.47148.41

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 11.35

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 25.21

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top