SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 131.94 and 139.42
| Intraday Target 1 | 126.31 |
| Intraday Target 2 | 130.08 |
| Intraday Target 3 | 133.79 |
| Intraday Target 4 | 137.56 |
| Intraday Target 5 | 141.27 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.85 (0.12%) | 132.00 | 130.02 - 137.50 | 1.9481 times | Mon 08 December 2025 | 133.69 (-2.21%) | 137.39 | 132.40 - 137.98 | 1.0888 times | Fri 05 December 2025 | 136.71 (-0.7%) | 136.99 | 135.75 - 138.80 | 0.6547 times | Thu 04 December 2025 | 137.67 (-2.3%) | 139.50 | 137.32 - 140.95 | 0.463 times | Wed 03 December 2025 | 140.91 (-0.96%) | 142.90 | 140.10 - 143.48 | 0.7799 times | Tue 02 December 2025 | 142.28 (-0.04%) | 141.90 | 139.85 - 143.00 | 0.7737 times | Mon 01 December 2025 | 142.33 (0.72%) | 140.61 | 140.61 - 145.00 | 1.2765 times | Fri 28 November 2025 | 141.31 (0.48%) | 141.35 | 139.80 - 142.24 | 1.1846 times | Thu 27 November 2025 | 140.64 (-1.99%) | 144.95 | 140.14 - 144.95 | 0.5558 times | Wed 26 November 2025 | 143.50 (1.61%) | 141.77 | 138.00 - 144.76 | 1.2748 times | Tue 25 November 2025 | 141.22 (0.33%) | 142.99 | 139.13 - 144.80 | 2.3806 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 127.96 and 135.92
| Weekly Target 1 | 125.99 |
| Weekly Target 2 | 129.92 |
| Weekly Target 3 | 133.95 |
| Weekly Target 4 | 137.88 |
| Weekly Target 5 | 141.91 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.85 (-2.09%) | 137.39 | 130.02 - 137.98 | 0.2315 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.3009 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 0.8656 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 1.7668 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 1.6994 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.101 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 0.9898 times | Fri 24 October 2025 | 153.72 (8.8%) | 142.70 | 139.82 - 154.55 | 0.9234 times | Fri 17 October 2025 | 141.29 (-6.44%) | 147.80 | 139.41 - 150.68 | 0.6688 times | Fri 10 October 2025 | 151.01 (-0.65%) | 154.99 | 143.16 - 154.99 | 1.4528 times | Fri 03 October 2025 | 152.00 (14.38%) | 131.05 | 130.60 - 161.48 | 14.158 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 124.45 and 139.43
| Monthly Target 1 | 121.31 |
| Monthly Target 2 | 127.58 |
| Monthly Target 3 | 136.29 |
| Monthly Target 4 | 142.56 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.85 (-5.28%) | 140.61 | 130.02 - 145.00 | 0.1068 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.0896 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.6274 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3885 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2103 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5877 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7699 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.8785 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 0.9757 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.3657 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.5492 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 84.16 and 147.67
| Yearly Target 1 | 67.59 |
| Yearly Target 2 | 100.72 |
| Yearly Target 3 | 131.1 |
| Yearly Target 4 | 164.23 |
| Yearly Target 5 | 194.61 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.85 (-1.21%) | 137.00 | 97.97 - 161.48 | 0.8144 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.6712 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.433 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.7127 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.3686 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.
SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.97 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 139.57 |
| 20 day DMA | 139.31 |
| 35 day DMA | 143.69 |
| 50 day DMA | 143.81 |
| 100 day DMA | 136.5 |
| 150 day DMA | 136.53 |
| 200 day DMA | 131.24 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.12 | 137.26 | 139.05 |
| 12 day EMA | 138.38 | 139.2 | 140.2 |
| 20 day EMA | 139.72 | 140.34 | 141.04 |
| 35 day EMA | 140.9 | 141.32 | 141.77 |
| 50 day EMA | 142.24 | 142.58 | 142.94 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 138.25 | 139.98 |
| 12 day SMA | 139.57 | 140.17 | 140.4 |
| 20 day SMA | 139.31 | 139.29 | 139.37 |
| 35 day SMA | 143.69 | 143.9 | 144.11 |
| 50 day SMA | 143.81 | 143.8 | 143.85 |
| 100 day SMA | 136.5 | 136.54 | 136.56 |
| 150 day SMA | 136.53 | 136.48 | 136.46 |
| 200 day SMA | 131.24 | 131.18 | 131.1 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 7.55 and PE is: 17.73
Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)
Debt: 13596.71 in crores
Market capitalization: 1293.70
EPS is 10.82 and PE is: 12.37
Last quarter profit: (March 2025 quarter) -33.78 crores (-155.52%)
Debt: 13289.90 in crores
Market capitalization: 1492.66
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


