SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 134.59 and 141.44
| Intraday Target 1 | 129.21 |
| Intraday Target 2 | 133.12 |
| Intraday Target 3 | 136.06 |
| Intraday Target 4 | 139.97 |
| Intraday Target 5 | 142.91 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.03 (0.85%) | 132.15 | 132.15 - 139.00 | 0.6612 times | Tue 20 January 2026 | 135.88 (-3.1%) | 140.00 | 135.15 - 140.22 | 0.547 times | Mon 19 January 2026 | 140.22 (-0.72%) | 140.00 | 138.52 - 143.20 | 0.718 times | Fri 16 January 2026 | 141.23 (0.52%) | 140.16 | 140.16 - 147.00 | 1.6822 times | Wed 14 January 2026 | 140.50 (0.6%) | 139.66 | 139.26 - 143.50 | 0.8935 times | Tue 13 January 2026 | 139.66 (-2.4%) | 142.46 | 139.00 - 143.80 | 0.4797 times | Mon 12 January 2026 | 143.09 (0.36%) | 143.00 | 137.81 - 144.46 | 0.6686 times | Fri 09 January 2026 | 142.58 (-1.66%) | 144.27 | 141.72 - 149.90 | 1.2993 times | Thu 08 January 2026 | 144.99 (0.53%) | 143.65 | 141.11 - 145.80 | 1.3187 times | Wed 07 January 2026 | 144.22 (-0.05%) | 143.73 | 141.66 - 149.58 | 1.7318 times | Tue 06 January 2026 | 144.29 (1.11%) | 141.65 | 141.65 - 145.20 | 1.4266 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 129.07 and 140.12
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 137.46 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.03 (-2.97%) | 140.00 | 132.15 - 143.20 | 0.3667 times | Fri 16 January 2026 | 141.23 (-0.95%) | 143.00 | 137.81 - 147.00 | 0.709 times | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.3411 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.4144 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 1.918 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.4933 times | Fri 12 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.6485 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.4215 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 1.2125 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 2.4749 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 2.3805 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 125.72 and 143.47
| Monthly Target 1 | 121.94 |
| Monthly Target 2 | 129.49 |
| Monthly Target 3 | 139.69333333333 |
| Monthly Target 4 | 147.24 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.03 (-2.71%) | 142.60 | 132.15 - 149.90 | 0.3967 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5616 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1552 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.8461 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.412 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.223 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6231 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8163 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9315 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.0345 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.448 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 125.72 and 143.47
| Yearly Target 1 | 121.94 |
| Yearly Target 2 | 129.49 |
| Yearly Target 3 | 139.69333333333 |
| Yearly Target 4 | 147.24 |
| Yearly Target 5 | 157.44 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.03 (-2.71%) | 142.60 | 132.15 - 149.90 | 0.0317 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 1.0022 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.9829 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.7002 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.8456 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.4374 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.
SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.76 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 138.97 |
| 12 day DMA | 141.37 |
| 20 day DMA | 141.51 |
| 35 day DMA | 139.17 |
| 50 day DMA | 139.31 |
| 100 day DMA | 139.23 |
| 150 day DMA | 137.41 |
| 200 day DMA | 135.61 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 139.33 | 141.05 |
| 12 day EMA | 140.02 | 140.56 | 141.41 |
| 20 day EMA | 140.22 | 140.56 | 141.05 |
| 35 day EMA | 140.5 | 140.7 | 140.98 |
| 50 day EMA | 139.87 | 139.99 | 140.16 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.97 | 139.5 | 140.94 |
| 12 day SMA | 141.37 | 141.94 | 142.43 |
| 20 day SMA | 141.51 | 141.36 | 141.28 |
| 35 day SMA | 139.17 | 139.32 | 139.47 |
| 50 day SMA | 139.31 | 139.27 | 139.42 |
| 100 day SMA | 139.23 | 139.09 | 138.99 |
| 150 day SMA | 137.41 | 137.44 | 137.49 |
| 200 day SMA | 135.61 | 135.46 | 135.28 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 6.14 and PE is: 22.32
Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)
Debt: 14156.10 in crores
Market capitalization: 1404.14
EPS is 7.55 and PE is: 18.15
Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)
Debt: 13596.71 in crores
Market capitalization: 1293.70
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


