Munafa Stock Market Course + Intraday & FNO calls 
SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 177.11 and 190.91
| Intraday Target 1 | 174.61 |
| Intraday Target 2 | 179.61 |
| Intraday Target 3 | 188.40666666667 |
| Intraday Target 4 | 193.41 |
| Intraday Target 5 | 202.21 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.62 (-4.39%) | 191.20 | 183.40 - 197.20 | 0.7833 times | Fri 24 July 2026 | 193.10 (-0.62%) | 197.60 | 189.05 - 218.00 | 8.6133 times | Thu 23 July 2026 | 194.31 (7.19%) | 181.90 | 180.72 - 197.34 | 0.3508 times | Wed 22 July 2026 | 181.27 (-4.8%) | 191.50 | 179.79 - 191.54 | 0.0382 times | Tue 21 July 2026 | 190.41 (4.02%) | 183.05 | 181.91 - 192.00 | 0.0456 times | Mon 20 July 2026 | 183.05 (1.81%) | 180.04 | 178.21 - 183.90 | 0.0154 times | Fri 17 July 2026 | 179.79 (-3.07%) | 184.96 | 177.30 - 187.14 | 0.0368 times | Thu 16 July 2026 | 185.49 (-1.97%) | 189.21 | 184.80 - 189.21 | 0.0278 times | Wed 15 July 2026 | 189.21 (1.04%) | 186.00 | 186.00 - 193.38 | 0.04 times | Tue 14 July 2026 | 187.27 (-2.24%) | 190.00 | 186.00 - 192.90 | 0.0487 times | Mon 13 July 2026 | 191.57 (3.94%) | 184.00 | 182.10 - 195.00 | 0.1609 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 177.11 and 190.91
| Weekly Target 1 | 174.61 |
| Weekly Target 2 | 179.61 |
| Weekly Target 3 | 188.40666666667 |
| Weekly Target 4 | 193.41 |
| Weekly Target 5 | 202.21 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.62 (-4.39%) | 191.20 | 183.40 - 197.20 | 0.6632 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 7.6734 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 0.266 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 0.2844 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 0.2886 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 0.1968 times | Fri 19 June 2026 | 175.09 (3.21%) | 171.66 | 166.59 - 178.08 | 0.2362 times | Fri 12 June 2026 | 169.65 (-1.27%) | 168.38 | 164.10 - 178.00 | 0.107 times | Fri 05 June 2026 | 171.83 (5.04%) | 163.00 | 160.20 - 176.48 | 0.1754 times | Fri 29 May 2026 | 163.59 (2.63%) | 161.00 | 159.47 - 170.97 | 0.109 times | Fri 22 May 2026 | 159.40 (-4.74%) | 164.99 | 156.80 - 167.00 | 0.0921 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 178.46 and 224.16
| Monthly Target 1 | 145.94 |
| Monthly Target 2 | 165.28 |
| Monthly Target 3 | 191.64 |
| Monthly Target 4 | 210.98 |
| Monthly Target 5 | 237.34 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.62 (5.13%) | 175.32 | 172.30 - 218.00 | 5.0982 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4493 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 0.9928 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2504 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.3963 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3599 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2778 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2196 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.4517 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 1.504 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.1611 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 150.02 and 252.61
| Yearly Target 1 | 70.09 |
| Yearly Target 2 | 127.35 |
| Yearly Target 3 | 172.67666666667 |
| Yearly Target 4 | 229.94 |
| Yearly Target 5 | 275.27 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.62 (31.08%) | 142.60 | 115.41 - 218.00 | 1.2678 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.7946 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.5722 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.3481 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.6705 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.3468 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryoday Small SURYODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.66
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryodaySmall in short term but the sell signal is initial and weak.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.29 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 188.74 |
| 12 day DMA | 187.03 |
| 20 day DMA | 183.78 |
| 35 day DMA | 178.74 |
| 50 day DMA | 174.51 |
| 100 day DMA | 157.44 |
| 150 day DMA | 150.04 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.87 | 189.49 | 187.68 |
| 12 day EMA | 186.02 | 186.28 | 185.04 |
| 20 day EMA | 183.7 | 183.6 | 182.6 |
| 35 day EMA | 179.94 | 179.66 | 178.87 |
| 50 day EMA | 176.01 | 175.66 | 174.95 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.74 | 188.43 | 185.77 |
| 12 day SMA | 187.03 | 186.41 | 184.96 |
| 20 day SMA | 183.78 | 183.22 | 182.17 |
| 35 day SMA | 178.74 | 178.37 | 177.75 |
| 50 day SMA | 174.51 | 174.26 | 173.87 |
| 100 day SMA | 157.44 | 156.77 | 156 |
| 150 day SMA | 150.04 | 149.71 | 149.34 |
| 200 day SMA | 148.41 | 148.26 | 147.97 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 14.30 and PE is: 12.91
Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)
Debt: 17116.40 in crores
Market capitalization: 1827.97
EPS is 6.44 and PE is: 28.67
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
