Munafa Stock Market Course + Intraday & FNO calls 
SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 177.05 and 184.92
| Intraday Target 1 | 175.52 |
| Intraday Target 2 | 178.58 |
| Intraday Target 3 | 183.39 |
| Intraday Target 4 | 186.45 |
| Intraday Target 5 | 191.26 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 181.64 (-0.28%) | 186.00 | 180.33 - 188.20 | 1.3027 times | Fri 03 July 2026 | 182.15 (-0.84%) | 184.06 | 178.79 - 184.80 | 1.0811 times | Thu 02 July 2026 | 183.70 (2.91%) | 180.50 | 179.90 - 188.50 | 1.835 times | Wed 01 July 2026 | 178.51 (1.65%) | 175.32 | 173.79 - 179.32 | 0.7197 times | Tue 30 June 2026 | 175.61 (1.19%) | 173.55 | 173.11 - 177.99 | 0.6276 times | Mon 29 June 2026 | 173.55 (0.91%) | 173.49 | 171.50 - 179.80 | 0.9078 times | Thu 25 June 2026 | 171.98 (-0.86%) | 174.39 | 170.79 - 175.87 | 0.6478 times | Wed 24 June 2026 | 173.47 (0.97%) | 171.84 | 169.29 - 174.77 | 0.7198 times | Tue 23 June 2026 | 171.81 (-1.92%) | 176.45 | 171.00 - 178.00 | 0.5714 times | Mon 22 June 2026 | 175.17 (0.05%) | 174.22 | 170.99 - 177.19 | 1.5872 times | Fri 19 June 2026 | 175.09 (0.96%) | 173.19 | 169.50 - 175.80 | 1.5418 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 177.05 and 184.92
| Weekly Target 1 | 175.52 |
| Weekly Target 2 | 178.58 |
| Weekly Target 3 | 183.39 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 191.26 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 181.64 (-0.28%) | 186.00 | 180.33 - 188.20 | 0.2554 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 1.0137 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 0.6912 times | Fri 19 June 2026 | 175.09 (3.21%) | 171.66 | 166.59 - 178.08 | 0.8298 times | Fri 12 June 2026 | 169.65 (-1.27%) | 168.38 | 164.10 - 178.00 | 0.376 times | Fri 05 June 2026 | 171.83 (5.04%) | 163.00 | 160.20 - 176.48 | 0.616 times | Fri 29 May 2026 | 163.59 (2.63%) | 161.00 | 159.47 - 170.97 | 0.3829 times | Fri 22 May 2026 | 159.40 (-4.74%) | 164.99 | 156.80 - 167.00 | 0.3236 times | Fri 15 May 2026 | 167.33 (-7%) | 180.79 | 166.55 - 190.78 | 2.0373 times | Fri 08 May 2026 | 179.93 (17.69%) | 152.17 | 151.00 - 184.79 | 3.474 times | Thu 30 April 2026 | 152.89 (5.3%) | 145.20 | 144.96 - 154.80 | 0.2979 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 177.72 and 192.43
| Monthly Target 1 | 166.6 |
| Monthly Target 2 | 174.12 |
| Monthly Target 3 | 181.31 |
| Monthly Target 4 | 188.83 |
| Monthly Target 5 | 196.02 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 181.64 (3.43%) | 175.32 | 173.79 - 188.50 | 0.3057 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.8886 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.9635 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.4952 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.7838 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.7117 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.5495 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.4343 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.8934 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 2.9744 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3186 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 148.53 and 223.9
| Yearly Target 1 | 87.24 |
| Yearly Target 2 | 134.44 |
| Yearly Target 3 | 162.61 |
| Yearly Target 4 | 209.81 |
| Yearly Target 5 | 237.98 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 181.64 (28.96%) | 142.60 | 115.41 - 190.78 | 0.5387 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.917 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.8144 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.5558 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.7738 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.4002 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 166, while middle bands are at 170 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryodaySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.93 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 180.32 |
| 12 day DMA | 176.34 |
| 20 day DMA | 174.09 |
| 35 day DMA | 170.05 |
| 50 day DMA | 167.24 |
| 100 day DMA | 148.8 |
| 150 day DMA | 145.39 |
| 200 day DMA | 144.55 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 179.51 | 178.19 |
| 12 day EMA | 177.07 | 176.24 | 175.17 |
| 20 day EMA | 174.53 | 173.78 | 172.9 |
| 35 day EMA | 170.5 | 169.84 | 169.11 |
| 50 day EMA | 166.78 | 166.17 | 165.52 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.32 | 178.7 | 176.67 |
| 12 day SMA | 176.34 | 175.42 | 174.7 |
| 20 day SMA | 174.09 | 173.6 | 173.06 |
| 35 day SMA | 170.05 | 169.77 | 169.53 |
| 50 day SMA | 167.24 | 166.58 | 165.87 |
| 100 day SMA | 148.8 | 148.32 | 147.85 |
| 150 day SMA | 145.39 | 145.12 | 144.84 |
| 200 day SMA | 144.55 | 144.27 | 144 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 14.30 and PE is: 12.7
Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)
Debt: 17116.40 in crores
Market capitalization: 1827.97
EPS is 6.44 and PE is: 28.2
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
