ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 115.57 and 121.22

Intraday Target 1114.5
Intraday Target 2116.64
Intraday Target 3120.14666666667
Intraday Target 4122.29
Intraday Target 5125.8

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Mon 23 February 2026 118.79 (-2.71%) 122.10 118.00 - 123.65 1.6673 times
Fri 20 February 2026 122.10 (-1.68%) 123.79 121.15 - 125.20 0.7788 times
Thu 19 February 2026 124.19 (-0.02%) 124.00 123.50 - 126.05 0.7531 times
Wed 18 February 2026 124.21 (-1.14%) 124.20 123.00 - 125.89 0.846 times
Tue 17 February 2026 125.64 (1.88%) 123.86 123.32 - 127.69 2.2801 times
Mon 16 February 2026 123.32 (-5.04%) 129.86 121.92 - 131.99 2.2009 times
Fri 13 February 2026 129.86 (-2%) 131.00 129.10 - 131.35 0.4863 times
Thu 12 February 2026 132.51 (-1.88%) 134.00 131.80 - 135.34 0.3498 times
Wed 11 February 2026 135.05 (-0.19%) 135.31 134.75 - 136.48 0.43 times
Tue 10 February 2026 135.31 (0.26%) 134.96 134.45 - 136.50 0.2076 times
Mon 09 February 2026 134.96 (0.1%) 134.50 134.03 - 136.95 0.2947 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 115.57 and 121.22

Weekly Target 1114.5
Weekly Target 2116.64
Weekly Target 3120.14666666667
Weekly Target 4122.29
Weekly Target 5125.8

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Mon 23 February 2026 118.79 (-2.71%) 122.10 118.00 - 123.65 0.4214 times
Fri 20 February 2026 122.10 (-5.98%) 129.86 121.15 - 131.99 1.7336 times
Fri 13 February 2026 129.86 (-3.69%) 134.50 129.10 - 136.95 0.447 times
Fri 06 February 2026 134.83 (-2.68%) 135.82 132.50 - 138.44 0.4413 times
Fri 30 January 2026 138.55 (4.38%) 132.83 129.50 - 143.30 0.7425 times
Fri 23 January 2026 132.74 (-6.01%) 140.00 130.48 - 144.00 1.7415 times
Fri 16 January 2026 141.23 (-0.95%) 143.00 137.81 - 147.00 0.7236 times
Fri 09 January 2026 142.58 (-0.96%) 146.01 140.17 - 149.90 1.3687 times
Fri 02 January 2026 143.96 (0.31%) 138.30 138.00 - 145.00 0.4229 times
Fri 26 December 2025 143.51 (6.98%) 136.20 133.20 - 147.80 1.9575 times
Fri 19 December 2025 134.15 (-2.14%) 135.70 133.30 - 139.88 0.5035 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 108.18 and 128.62

Monthly Target 1104.64
Monthly Target 2111.71
Monthly Target 3125.07666666667
Monthly Target 4132.15
Monthly Target 5145.52

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Mon 23 February 2026 118.79 (-14.26%) 135.82 118.00 - 138.44 0.4651 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.7301 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.577 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.1871 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 3.952 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.4233 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2291 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.6403 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.8388 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.9571 times
Wed 30 April 2025 128.02 (27.62%) 101.00 100.00 - 139.94 1.063 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 102.45 and 134.35

Yearly Target 197
Yearly Target 2107.89
Yearly Target 3128.89666666667
Yearly Target 4139.79
Yearly Target 5160.8

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Mon 23 February 2026 118.79 (-15.66%) 142.60 118.00 - 149.90 0.092 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.992 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.9628 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.6831 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.8371 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.433 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryodaySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.53 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 122.99
12 day DMA 128.4
20 day DMA 131.08
35 day DMA 134.88
50 day DMA 136.01
100 day DMA 139.94
150 day DMA 136.26
200 day DMA 136.5

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.74124.71126.02
12 day EMA126.81128.27129.39
20 day EMA129.54130.67131.57
35 day EMA132.36133.16133.81
50 day EMA134.6135.24135.78

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA122.99123.89125.44
12 day SMA128.4129.74130.76
20 day SMA131.08131.66132.2
35 day SMA134.88135.6136.16
50 day SMA136.01136.35136.59
100 day SMA139.94140.09140.2
150 day SMA136.26136.41136.53
200 day SMA136.5136.52136.55

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.14 and PE is: 19.35

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

EPS is 7.55 and PE is: 15.73

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top