ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 130.26 and 136.1

Intraday Target 1129.11
Intraday Target 2131.41
Intraday Target 3134.95333333333
Intraday Target 4137.25
Intraday Target 5140.79

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Wed 10 December 2025 133.70 (-0.11%) 135.70 132.66 - 138.50 0.3885 times
Tue 09 December 2025 133.85 (0.12%) 132.00 130.02 - 137.50 2.146 times
Mon 08 December 2025 133.69 (-2.21%) 137.39 132.40 - 137.98 1.1994 times
Fri 05 December 2025 136.71 (-0.7%) 136.99 135.75 - 138.80 0.7212 times
Thu 04 December 2025 137.67 (-2.3%) 139.50 137.32 - 140.95 0.51 times
Wed 03 December 2025 140.91 (-0.96%) 142.90 140.10 - 143.48 0.8591 times
Tue 02 December 2025 142.28 (-0.04%) 141.90 139.85 - 143.00 0.8523 times
Mon 01 December 2025 142.33 (0.72%) 140.61 140.61 - 145.00 1.4062 times
Fri 28 November 2025 141.31 (0.48%) 141.35 139.80 - 142.24 1.3049 times
Thu 27 November 2025 140.64 (-1.99%) 144.95 140.14 - 144.95 0.6123 times
Wed 26 November 2025 143.50 (1.61%) 141.77 138.00 - 144.76 1.4043 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 127.62 and 136.1

Weekly Target 1125.59
Weekly Target 2129.65
Weekly Target 3134.07333333333
Weekly Target 4138.13
Weekly Target 5142.55

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Wed 10 December 2025 133.70 (-2.2%) 137.39 130.02 - 138.50 0.2577 times
Fri 05 December 2025 136.71 (-3.26%) 140.61 135.75 - 145.00 0.3001 times
Fri 28 November 2025 141.31 (0.18%) 143.35 137.51 - 146.72 0.8633 times
Fri 21 November 2025 141.05 (2.56%) 138.08 134.63 - 152.55 1.7621 times
Fri 14 November 2025 137.53 (-4.01%) 144.20 128.17 - 144.43 1.6949 times
Fri 07 November 2025 143.28 (-6.03%) 153.25 137.40 - 159.94 1.098 times
Fri 31 October 2025 152.48 (-0.81%) 155.00 151.10 - 159.12 0.9871 times
Fri 24 October 2025 153.72 (8.8%) 142.70 139.82 - 154.55 0.9209 times
Fri 17 October 2025 141.29 (-6.44%) 147.80 139.41 - 150.68 0.667 times
Fri 10 October 2025 151.01 (-0.65%) 154.99 143.16 - 154.99 1.4489 times
Fri 03 October 2025 152.00 (14.38%) 131.05 130.60 - 161.48 14.12 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 124.37 and 139.35

Monthly Target 1121.26
Monthly Target 2127.48
Monthly Target 3136.24
Monthly Target 4142.46
Monthly Target 5151.22

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Wed 10 December 2025 133.70 (-5.39%) 140.61 130.02 - 145.00 0.1121 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.089 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 3.6254 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.3883 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2102 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.5874 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.7695 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.878 times
Wed 30 April 2025 128.02 (27.62%) 101.00 100.00 - 139.94 0.9752 times
Fri 28 March 2025 100.31 (-11.21%) 113.05 97.97 - 117.58 1.3649 times
Fri 28 February 2025 112.97 (-9.59%) 121.91 109.12 - 126.12 0.5489 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 84.08 and 147.59

Yearly Target 167.54
Yearly Target 2100.62
Yearly Target 3131.05
Yearly Target 4164.13
Yearly Target 5194.56

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Wed 10 December 2025 133.70 (-1.32%) 137.00 97.97 - 161.48 0.8148 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.6711 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.4329 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.7127 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3686 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryodaySmall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryodaySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.13 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 135.12
12 day DMA 138.98
20 day DMA 139.07
35 day DMA 143.26
50 day DMA 143.82
100 day DMA 136.43
150 day DMA 136.58
200 day DMA 131.28

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA135.31136.12137.26
12 day EMA137.66138.38139.2
20 day EMA139.15139.72140.34
35 day EMA140.67141.08141.51
50 day EMA142.12142.46142.81

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA135.12136.57138.25
12 day SMA138.98139.57140.17
20 day SMA139.07139.31139.29
35 day SMA143.26143.69143.9
50 day SMA143.82143.81143.8
100 day SMA136.43136.5136.54
150 day SMA136.58136.53136.48
200 day SMA131.28131.24131.18

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.14 and PE is: 21.78

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

EPS is 7.55 and PE is: 17.71

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top