ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 155.62 and 164.81

Intraday Target 1148.12
Intraday Target 2153.92
Intraday Target 3157.30666666667
Intraday Target 4163.11
Intraday Target 5166.5

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Thu 12 November 2026 159.73 (6.22%) 151.95 151.50 - 160.69 1.788 times
Wed 11 November 2026 150.37 (3.53%) 147.70 146.88 - 152.70 0.5317 times
Mon 09 November 2026 145.24 (-2.23%) 148.00 144.30 - 148.47 0.2842 times
Sun 08 November 2026 148.55 (1.91%) 147.90 145.76 - 150.79 0.1198 times
Fri 06 November 2026 145.76 (-1.73%) 147.75 144.00 - 147.75 0.3455 times
Thu 05 November 2026 148.32 (7.31%) 148.00 147.00 - 151.45 0.372 times
Tue 03 November 2026 138.21 (-0.39%) 138.80 137.10 - 140.83 0.4846 times
Mon 02 November 2026 138.75 (2.98%) 139.73 132.61 - 140.87 1.0302 times
Fri 30 October 2026 134.73 (1.21%) 138.99 134.17 - 142.00 4.0218 times
Thu 29 October 2026 133.12 (-0.48%) 134.00 129.17 - 136.85 1.0221 times
Wed 28 October 2026 133.76 (1.76%) 131.45 130.01 - 135.93 0.3849 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 152.02 and 168.41

Weekly Target 1138.52
Weekly Target 2149.12
Weekly Target 3154.90666666667
Weekly Target 4165.51
Weekly Target 5171.3

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Thu 12 November 2026 159.73 (9.58%) 147.90 144.30 - 160.69 0.9306 times
Fri 06 November 2026 145.76 (8.19%) 139.73 132.61 - 151.45 0.7626 times
Fri 30 October 2026 134.73 (1.69%) 132.49 129.17 - 142.00 2.1447 times
Fri 23 October 2026 132.49 (-10.46%) 148.38 130.20 - 150.88 1.0719 times
Fri 16 October 2026 147.97 (0.03%) 147.10 143.65 - 149.78 0.7861 times
Fri 09 October 2026 147.93 (3.05%) 145.00 144.04 - 156.74 1.4281 times
Thu 01 October 2026 143.55 (-3.74%) 149.12 141.09 - 149.12 0.4865 times
Fri 25 September 2026 149.12 (1.7%) 146.63 143.09 - 152.48 0.8666 times
Fri 18 September 2026 146.63 (-0.96%) 148.05 142.01 - 150.36 0.5854 times
Fri 11 September 2026 148.05 (-2.64%) 152.97 146.75 - 157.17 0.9374 times
Fri 04 September 2026 152.07 (-1.42%) 154.25 149.08 - 157.49 0.9966 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 146.17 and 174.25

Monthly Target 1122.93
Monthly Target 2141.33
Monthly Target 3151.01
Monthly Target 4169.41
Monthly Target 5179.09

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 12 November 2026 159.73 (18.56%) 139.73 132.61 - 160.69 0.114 times
Fri 30 October 2026 134.73 (-7.19%) 143.18 129.17 - 156.74 0.3754 times
Wed 30 September 2026 145.16 (-6.16%) 154.00 142.01 - 157.17 0.2299 times
Mon 31 August 2026 154.69 (-4.47%) 163.10 150.00 - 166.75 0.6436 times
Fri 31 July 2026 161.92 (-7.8%) 175.32 158.52 - 218.00 6.0715 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.4708 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 1.0402 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.2624 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.4152 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.3771 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.2911 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 137.57 and 240.16

Yearly Target 161.79
Yearly Target 2110.76
Yearly Target 3164.38
Yearly Target 4213.35
Yearly Target 5266.97

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 12 November 2026 159.73 (13.4%) 142.60 115.41 - 218.00 1.51 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7539 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.4917 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.2791 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6362 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3291 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.03

Munafa value: 105 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryodaySmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryodaySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.8 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 149.93
12 day DMA 142.33
20 day DMA 142.29
35 day DMA 144.53
50 day DMA 146.2
100 day DMA 158.34
150 day DMA 158.59
200 day DMA 151.28

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA150.95146.56144.65
12 day EMA146.01143.52142.28
20 day EMA144.77143.2142.45
35 day EMA145.28144.43144.08
50 day EMA147.35146.84146.7

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA149.93147.65145.22
12 day SMA142.33139.88138.39
20 day SMA142.29141.63141.45
35 day SMA144.53144.16144.06
50 day SMA146.2146.09146.19
100 day SMA158.34158.47158.68
150 day SMA158.59158.41158.25
200 day SMA151.28151.16151.11

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 11.17

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 24.8

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top