ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 124.82 and 130.16

Intraday Target 1123.73
Intraday Target 2125.91
Intraday Target 3129.07333333333
Intraday Target 4131.25
Intraday Target 5134.41

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Tue 07 April 2026 128.08 (-2.93%) 131.95 126.90 - 132.24 0.7122 times
Mon 06 April 2026 131.95 (4.81%) 127.27 127.27 - 133.89 1.193 times
Thu 02 April 2026 125.90 (0.63%) 123.11 121.11 - 127.26 0.202 times
Wed 01 April 2026 125.11 (5.33%) 120.50 120.50 - 126.90 0.4672 times
Mon 30 March 2026 118.78 (-7.15%) 126.53 118.30 - 126.53 0.598 times
Fri 27 March 2026 127.93 (-0.42%) 127.19 125.93 - 132.25 1.3151 times
Wed 25 March 2026 128.47 (2.34%) 126.00 126.00 - 131.79 1.1906 times
Tue 24 March 2026 125.53 (0.13%) 126.00 120.50 - 127.36 1.1543 times
Mon 23 March 2026 125.37 (1.48%) 123.75 119.70 - 133.00 1.8465 times
Fri 20 March 2026 123.54 (-3.07%) 128.00 120.75 - 129.82 1.3211 times
Thu 19 March 2026 127.45 (0.26%) 125.84 124.81 - 131.29 1.0097 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 127.49 and 134.48

Weekly Target 1122.63
Weekly Target 2125.36
Weekly Target 3129.62333333333
Weekly Target 4132.35
Weekly Target 5136.61

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Tue 07 April 2026 128.08 (1.73%) 127.27 126.90 - 133.89 0.5203 times
Thu 02 April 2026 125.90 (-1.59%) 126.53 118.30 - 127.26 0.346 times
Fri 27 March 2026 127.93 (3.55%) 123.75 119.70 - 133.00 1.5037 times
Fri 20 March 2026 123.54 (-6.39%) 128.15 120.75 - 133.29 1.313 times
Fri 13 March 2026 131.98 (2.11%) 130.00 123.82 - 136.90 0.9572 times
Fri 06 March 2026 129.25 (-2.14%) 127.25 122.34 - 135.00 0.9354 times
Fri 27 February 2026 132.08 (8.17%) 122.10 115.41 - 134.00 2.5495 times
Fri 20 February 2026 122.10 (-5.98%) 129.86 121.15 - 131.99 1.2397 times
Fri 13 February 2026 129.86 (-3.69%) 134.50 129.10 - 136.95 0.3196 times
Fri 06 February 2026 134.83 (-2.68%) 135.82 132.50 - 138.44 0.3156 times
Fri 30 January 2026 138.55 (4.38%) 132.83 129.50 - 143.30 0.531 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 124.29 and 137.68

Monthly Target 1114.1
Monthly Target 2121.09
Monthly Target 3127.49
Monthly Target 4134.48
Monthly Target 5140.88

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Tue 07 April 2026 128.08 (7.83%) 120.50 120.50 - 133.89 0.1521 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 1.0544 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.9575 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.7392 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.5843 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.2019 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 4.0016 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.4286 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.232 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.6483 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.8493 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 104.5 and 138.99

Yearly Target 196.64
Yearly Target 2112.36
Yearly Target 3131.13
Yearly Target 4146.85
Yearly Target 5165.62

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Tue 07 April 2026 128.08 (-9.07%) 142.60 115.41 - 149.90 0.2161 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.9712 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.9216 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.6477 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.8195 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.4239 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.58

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.43 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 125.96
12 day DMA 126.27
20 day DMA 127.73
35 day DMA 126.7
50 day DMA 129.16
100 day DMA 134.24
150 day DMA 135.87
200 day DMA 135.35

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.59127.34125.03
12 day EMA127.01126.81125.87
20 day EMA127.23127.14126.63
35 day EMA128.61128.64128.44
50 day EMA129.69129.76129.67

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA125.96125.93125.24
12 day SMA126.27126.18125.68
20 day SMA127.73127.94127.86
35 day SMA126.7126.9126.99
50 day SMA129.16129.34129.42
100 day SMA134.24134.31134.42
150 day SMA135.87135.84135.8
200 day SMA135.35135.42135.47

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.44 and PE is: 19.89

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

EPS is 6.14 and PE is: 20.86

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top