Munafa Stock Market Course + Intraday & FNO calls 
SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 140.7 and 147.54
| Intraday Target 1 | 135.96 |
| Intraday Target 2 | 138.59 |
| Intraday Target 3 | 142.79666666667 |
| Intraday Target 4 | 145.43 |
| Intraday Target 5 | 149.64 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.23 (0.52%) | 140.16 | 140.16 - 147.00 | 1.4892 times | Wed 14 January 2026 | 140.50 (0.6%) | 139.66 | 139.26 - 143.50 | 0.791 times | Tue 13 January 2026 | 139.66 (-2.4%) | 142.46 | 139.00 - 143.80 | 0.4247 times | Mon 12 January 2026 | 143.09 (0.36%) | 143.00 | 137.81 - 144.46 | 0.5919 times | Fri 09 January 2026 | 142.58 (-1.66%) | 144.27 | 141.72 - 149.90 | 1.1502 times | Thu 08 January 2026 | 144.99 (0.53%) | 143.65 | 141.11 - 145.80 | 1.1675 times | Wed 07 January 2026 | 144.22 (-0.05%) | 143.73 | 141.66 - 149.58 | 1.5331 times | Tue 06 January 2026 | 144.29 (1.11%) | 141.65 | 141.65 - 145.20 | 1.263 times | Mon 05 January 2026 | 142.70 (-0.88%) | 146.01 | 140.17 - 146.94 | 1.1223 times | Fri 02 January 2026 | 143.96 (1.62%) | 141.45 | 141.12 - 145.00 | 0.4671 times | Thu 01 January 2026 | 141.66 (0.58%) | 142.60 | 140.53 - 143.26 | 0.446 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 134.93 and 144.12
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 142.01333333333 |
| Weekly Target 4 | 146.22 |
| Weekly Target 5 | 151.2 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.23 (-0.95%) | 143.00 | 137.81 - 147.00 | 0.5902 times | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.1163 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.3449 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 1.5965 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.4106 times | Fri 12 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.5398 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.3509 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 1.0093 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 2.06 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 1.9815 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.2837 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 133.48 and 145.57
| Monthly Target 1 | 130.89 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 142.98 |
| Monthly Target 4 | 148.15 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.23 (0.27%) | 142.60 | 137.81 - 149.90 | 0.3429 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5647 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1617 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.8676 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4143 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2243 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6266 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8209 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9367 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.0403 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.4561 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 133.48 and 145.57
| Yearly Target 1 | 130.89 |
| Yearly Target 2 | 136.06 |
| Yearly Target 3 | 142.98 |
| Yearly Target 4 | 148.15 |
| Yearly Target 5 | 155.07 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.23 (0.27%) | 142.60 | 137.81 - 149.90 | 0.0273 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 1.0029 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.9843 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.7015 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.8463 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.4377 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryodaySmall in short term but the sell signal is initial and weak.
SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.95 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 141.41 |
| 12 day DMA | 142.48 |
| 20 day DMA | 140.97 |
| 35 day DMA | 139.49 |
| 50 day DMA | 139.6 |
| 100 day DMA | 138.89 |
| 150 day DMA | 137.54 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 141.57 | 142.1 |
| 12 day EMA | 141.63 | 141.7 | 141.92 |
| 20 day EMA | 141.2 | 141.2 | 141.27 |
| 35 day EMA | 141.26 | 141.26 | 141.31 |
| 50 day EMA | 140.95 | 140.94 | 140.96 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.41 | 142.16 | 142.91 |
| 12 day SMA | 142.48 | 142.3 | 142.24 |
| 20 day SMA | 140.97 | 140.66 | 140.43 |
| 35 day SMA | 139.49 | 139.55 | 139.57 |
| 50 day SMA | 139.6 | 139.82 | 140.1 |
| 100 day SMA | 138.89 | 138.77 | 138.64 |
| 150 day SMA | 137.54 | 137.6 | 137.65 |
| 200 day SMA | 135.09 | 134.89 | 134.71 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 6.14 and PE is: 23
Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)
Debt: 14156.10 in crores
Market capitalization: 1404.14
EPS is 7.55 and PE is: 18.71
Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)
Debt: 13596.71 in crores
Market capitalization: 1293.70
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
