ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 152.01 and 158.01

Intraday Target 1147.34
Intraday Target 2150.67
Intraday Target 3153.33666666667
Intraday Target 4156.67
Intraday Target 5159.34

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Mon 17 August 2026 154.01 (1.28%) 152.07 150.00 - 156.00 1.111 times
Fri 14 August 2026 152.06 (-2.77%) 156.00 151.10 - 157.79 1.0914 times
Thu 13 August 2026 156.39 (-2.8%) 160.98 155.27 - 161.00 1.0276 times
Wed 12 August 2026 160.89 (-1.69%) 163.65 159.54 - 163.65 0.6926 times
Tue 11 August 2026 163.66 (1.45%) 162.50 160.86 - 164.75 0.8254 times
Mon 10 August 2026 161.32 (-0.43%) 162.50 160.00 - 163.04 0.5669 times
Fri 07 August 2026 162.02 (-0.37%) 163.14 161.16 - 164.90 0.9576 times
Thu 06 August 2026 162.62 (-0.04%) 163.70 161.90 - 165.00 1.1086 times
Wed 05 August 2026 162.68 (-0.05%) 164.05 161.81 - 164.90 1.2523 times
Tue 04 August 2026 162.76 (-0.59%) 164.50 161.17 - 164.67 1.3667 times
Mon 03 August 2026 163.73 (1.12%) 163.10 162.30 - 166.75 1.0929 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 152.01 and 158.01

Weekly Target 1147.34
Weekly Target 2150.67
Weekly Target 3153.33666666667
Weekly Target 4156.67
Weekly Target 5159.34

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Mon 17 August 2026 154.01 (1.28%) 152.07 150.00 - 156.00 0.0542 times
Fri 14 August 2026 152.06 (-6.15%) 162.50 151.10 - 164.75 0.2049 times
Fri 07 August 2026 162.02 (0.06%) 163.10 161.16 - 166.75 0.2817 times
Fri 31 July 2026 161.92 (-16.15%) 191.20 158.52 - 197.20 1.6607 times
Fri 24 July 2026 193.10 (7.4%) 180.04 178.21 - 218.00 6.6896 times
Fri 17 July 2026 179.79 (-2.45%) 184.00 177.30 - 195.00 0.2319 times
Fri 10 July 2026 184.31 (1.19%) 186.00 172.30 - 188.20 0.2479 times
Fri 03 July 2026 182.15 (5.91%) 173.49 171.50 - 188.50 0.2516 times
Thu 25 June 2026 171.98 (-1.78%) 174.22 169.29 - 178.00 0.1716 times
Fri 19 June 2026 175.09 (3.21%) 171.66 166.59 - 178.08 0.206 times
Fri 12 June 2026 169.65 (-1.27%) 168.38 164.10 - 178.00 0.0933 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 143.63 and 160.38

Monthly Target 1140.17
Monthly Target 2147.09
Monthly Target 3156.92
Monthly Target 4163.84
Monthly Target 5173.67

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Mon 17 August 2026 154.01 (-4.89%) 163.10 150.00 - 166.75 0.3647 times
Fri 31 July 2026 161.92 (-7.8%) 175.32 158.52 - 218.00 6.0737 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.471 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 1.0406 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.2625 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.4154 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.3772 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.2912 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.2302 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 0.4735 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 1.5764 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 134.71 and 237.3

Yearly Target 159.88
Yearly Target 2106.95
Yearly Target 3162.47333333333
Yearly Target 4209.54
Yearly Target 5265.06

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Mon 17 August 2026 154.01 (9.34%) 142.60 115.41 - 218.00 1.3976 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7728 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.5291 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.3111 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6521 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3373 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 13 points

Upper Bollinger band is at 194 and lower is at 143, while middle bands are at 156 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryodaySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.73 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 157.4
12 day DMA 160.34
20 day DMA 167.87
35 day DMA 173.98
50 day DMA 173.39
100 day DMA 162.18
150 day DMA 152.17
200 day DMA 149.44

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA156.37157.55160.29
12 day EMA161162.27164.12
20 day EMA165166.16167.64
35 day EMA168.2169.04170.04
50 day EMA171.4172.11172.93

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.4158.86160.86
12 day SMA160.34160.98161.83
20 day SMA167.87169.32170.71
35 day SMA173.98174.54175.11
50 day SMA173.39173.75174.13
100 day SMA162.18161.92161.67
150 day SMA152.17152.1152.04
200 day SMA149.44149.44149.42

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 10.77

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 23.91

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top