SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 115.57 and 121.22
| Intraday Target 1 | 114.5 |
| Intraday Target 2 | 116.64 |
| Intraday Target 3 | 120.14666666667 |
| Intraday Target 4 | 122.29 |
| Intraday Target 5 | 125.8 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 118.79 (-2.71%) | 122.10 | 118.00 - 123.65 | 1.6673 times | Fri 20 February 2026 | 122.10 (-1.68%) | 123.79 | 121.15 - 125.20 | 0.7788 times | Thu 19 February 2026 | 124.19 (-0.02%) | 124.00 | 123.50 - 126.05 | 0.7531 times | Wed 18 February 2026 | 124.21 (-1.14%) | 124.20 | 123.00 - 125.89 | 0.846 times | Tue 17 February 2026 | 125.64 (1.88%) | 123.86 | 123.32 - 127.69 | 2.2801 times | Mon 16 February 2026 | 123.32 (-5.04%) | 129.86 | 121.92 - 131.99 | 2.2009 times | Fri 13 February 2026 | 129.86 (-2%) | 131.00 | 129.10 - 131.35 | 0.4863 times | Thu 12 February 2026 | 132.51 (-1.88%) | 134.00 | 131.80 - 135.34 | 0.3498 times | Wed 11 February 2026 | 135.05 (-0.19%) | 135.31 | 134.75 - 136.48 | 0.43 times | Tue 10 February 2026 | 135.31 (0.26%) | 134.96 | 134.45 - 136.50 | 0.2076 times | Mon 09 February 2026 | 134.96 (0.1%) | 134.50 | 134.03 - 136.95 | 0.2947 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 115.57 and 121.22
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 116.64 |
| Weekly Target 3 | 120.14666666667 |
| Weekly Target 4 | 122.29 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 118.79 (-2.71%) | 122.10 | 118.00 - 123.65 | 0.4214 times | Fri 20 February 2026 | 122.10 (-5.98%) | 129.86 | 121.15 - 131.99 | 1.7336 times | Fri 13 February 2026 | 129.86 (-3.69%) | 134.50 | 129.10 - 136.95 | 0.447 times | Fri 06 February 2026 | 134.83 (-2.68%) | 135.82 | 132.50 - 138.44 | 0.4413 times | Fri 30 January 2026 | 138.55 (4.38%) | 132.83 | 129.50 - 143.30 | 0.7425 times | Fri 23 January 2026 | 132.74 (-6.01%) | 140.00 | 130.48 - 144.00 | 1.7415 times | Fri 16 January 2026 | 141.23 (-0.95%) | 143.00 | 137.81 - 147.00 | 0.7236 times | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.3687 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.4229 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 1.9575 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.5035 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 108.18 and 128.62
| Monthly Target 1 | 104.64 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 125.07666666667 |
| Monthly Target 4 | 132.15 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 118.79 (-14.26%) | 135.82 | 118.00 - 138.44 | 0.4651 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.7301 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.577 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1871 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.952 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4233 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2291 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6403 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8388 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9571 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.063 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 102.45 and 134.35
| Yearly Target 1 | 97 |
| Yearly Target 2 | 107.89 |
| Yearly Target 3 | 128.89666666667 |
| Yearly Target 4 | 139.79 |
| Yearly Target 5 | 160.8 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 118.79 (-15.66%) | 142.60 | 118.00 - 149.90 | 0.092 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.992 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.9628 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.6831 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.8371 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.433 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.
SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.53 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 128.4 |
| 20 day DMA | 131.08 |
| 35 day DMA | 134.88 |
| 50 day DMA | 136.01 |
| 100 day DMA | 139.94 |
| 150 day DMA | 136.26 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 124.71 | 126.02 |
| 12 day EMA | 126.81 | 128.27 | 129.39 |
| 20 day EMA | 129.54 | 130.67 | 131.57 |
| 35 day EMA | 132.36 | 133.16 | 133.81 |
| 50 day EMA | 134.6 | 135.24 | 135.78 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 123.89 | 125.44 |
| 12 day SMA | 128.4 | 129.74 | 130.76 |
| 20 day SMA | 131.08 | 131.66 | 132.2 |
| 35 day SMA | 134.88 | 135.6 | 136.16 |
| 50 day SMA | 136.01 | 136.35 | 136.59 |
| 100 day SMA | 139.94 | 140.09 | 140.2 |
| 150 day SMA | 136.26 | 136.41 | 136.53 |
| 200 day SMA | 136.5 | 136.52 | 136.55 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 6.14 and PE is: 19.35
Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)
Debt: 14156.10 in crores
Market capitalization: 1404.14
EPS is 7.55 and PE is: 15.73
Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)
Debt: 13596.71 in crores
Market capitalization: 1293.70
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


