ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 136.23 and 145.62

Intraday Target 1129.2
Intraday Target 2133.87
Intraday Target 3138.58666666667
Intraday Target 4143.26
Intraday Target 5147.98

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 30 January 2026 138.55 (1.91%) 134.89 133.91 - 143.30 1.0104 times
Thu 29 January 2026 135.95 (3.26%) 131.45 131.45 - 136.50 0.7052 times
Wed 28 January 2026 131.66 (0.9%) 130.00 129.70 - 132.78 0.516 times
Tue 27 January 2026 130.49 (-1.7%) 132.83 129.50 - 135.74 0.4099 times
Fri 23 January 2026 132.74 (-4.9%) 137.96 130.48 - 138.37 3.8588 times
Thu 22 January 2026 139.58 (1.86%) 137.03 136.22 - 144.00 1.0053 times
Wed 21 January 2026 137.03 (0.85%) 132.15 132.15 - 139.00 0.4571 times
Tue 20 January 2026 135.88 (-3.1%) 140.00 135.15 - 140.22 0.3781 times
Mon 19 January 2026 140.22 (-0.72%) 140.00 138.52 - 143.20 0.4963 times
Fri 16 January 2026 141.23 (0.52%) 140.16 140.16 - 147.00 1.1628 times
Wed 14 January 2026 140.50 (0.6%) 139.66 139.26 - 143.50 0.6177 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 134.03 and 147.83

Weekly Target 1123.32
Weekly Target 2130.93
Weekly Target 3137.11666666667
Weekly Target 4144.73
Weekly Target 5150.92

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 30 January 2026 138.55 (4.38%) 132.83 129.50 - 143.30 0.7584 times
Fri 23 January 2026 132.74 (-6.01%) 140.00 130.48 - 144.00 1.7789 times
Fri 16 January 2026 141.23 (-0.95%) 143.00 137.81 - 147.00 0.7391 times
Fri 09 January 2026 142.58 (-0.96%) 146.01 140.17 - 149.90 1.3981 times
Fri 02 January 2026 143.96 (0.31%) 138.30 138.00 - 145.00 0.432 times
Fri 26 December 2025 143.51 (6.98%) 136.20 133.20 - 147.80 1.9995 times
Fri 19 December 2025 134.15 (-2.14%) 135.70 133.30 - 139.88 0.5143 times
Fri 12 December 2025 137.08 (0.27%) 137.39 130.02 - 138.99 0.676 times
Fri 05 December 2025 136.71 (-3.26%) 140.61 135.75 - 145.00 0.4395 times
Fri 28 November 2025 141.31 (0.18%) 143.35 137.51 - 146.72 1.2641 times
Fri 21 November 2025 141.05 (2.56%) 138.08 134.63 - 152.55 2.5801 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 123.83 and 144.23

Monthly Target 1118.92
Monthly Target 2128.73
Monthly Target 3139.31666666667
Monthly Target 4149.13
Monthly Target 5159.72

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.6889 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.5445 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.1201 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 3.7291 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.3994 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2162 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.6042 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.7915 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.9031 times
Wed 30 April 2025 128.02 (27.62%) 101.00 100.00 - 139.94 1.0031 times
Fri 28 March 2025 100.31 (-11.21%) 113.05 97.97 - 117.58 1.4039 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 123.83 and 144.23

Yearly Target 1118.92
Yearly Target 2128.73
Yearly Target 3139.31666666667
Yearly Target 4149.13
Yearly Target 5159.72

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.0565 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.998 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.9746 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.6932 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.8421 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.4356 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.37

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.77 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 133.88
12 day DMA 136.96
20 day DMA 139.55
35 day DMA 138.71
50 day DMA 138.92
100 day DMA 139.91
150 day DMA 137.2
200 day DMA 136.36

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA135.82134.46133.71
12 day EMA136.84136.53136.64
20 day EMA137.82137.74137.93
35 day EMA138.47138.47138.62
50 day EMA138.45138.45138.55

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA133.88134.08134.3
12 day SMA136.96137.34137.89
20 day SMA139.55139.66139.82
35 day SMA138.71138.57138.51
50 day SMA138.92138.91139.08
100 day SMA139.91139.78139.66
150 day SMA137.2137.22137.25
200 day SMA136.36136.23136.12

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.14 and PE is: 22.57

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

EPS is 7.55 and PE is: 18.35

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top