ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 133.64 and 140.88

Intraday Target 1132.2
Intraday Target 2135.08
Intraday Target 3139.43666666667
Intraday Target 4142.32
Intraday Target 5146.68

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Thu 22 October 2026 137.97 (-3.78%) 141.35 136.55 - 143.79 1.4129 times
Wed 21 October 2026 143.39 (-4.25%) 150.00 141.67 - 150.88 1.3231 times
Mon 19 October 2026 149.75 (1.2%) 148.38 146.50 - 150.79 0.7738 times
Fri 16 October 2026 147.97 (0.14%) 147.00 146.00 - 149.38 0.4084 times
Thu 15 October 2026 147.77 (-0.35%) 147.84 145.80 - 149.00 0.643 times
Wed 14 October 2026 148.29 (1.21%) 146.76 146.44 - 149.28 0.5996 times
Tue 13 October 2026 146.51 (-0.14%) 146.71 143.65 - 148.21 1.0291 times
Mon 12 October 2026 146.71 (-0.82%) 147.10 144.19 - 149.78 1.8514 times
Fri 09 October 2026 147.93 (-0.75%) 149.00 147.00 - 153.15 1.2862 times
Thu 08 October 2026 149.05 (-4.17%) 155.80 148.54 - 156.31 0.6726 times
Wed 07 October 2026 155.54 (2.69%) 149.64 149.64 - 156.74 2.2822 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 130.1 and 144.43

Weekly Target 1127.47
Weekly Target 2132.72
Weekly Target 3141.8
Weekly Target 4147.05
Weekly Target 5156.13

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Thu 22 October 2026 137.97 (-6.76%) 148.38 136.55 - 150.88 0.5502 times
Fri 16 October 2026 147.97 (0.03%) 147.10 143.65 - 149.78 0.7104 times
Fri 09 October 2026 147.93 (3.05%) 145.00 144.04 - 156.74 1.2906 times
Thu 01 October 2026 143.55 (-3.74%) 149.12 141.09 - 149.12 0.4397 times
Fri 25 September 2026 149.12 (1.7%) 146.63 143.09 - 152.48 0.7832 times
Fri 18 September 2026 146.63 (-0.96%) 148.05 142.01 - 150.36 0.5291 times
Fri 11 September 2026 148.05 (-2.64%) 152.97 146.75 - 157.17 0.8472 times
Fri 04 September 2026 152.07 (-1.42%) 154.25 149.08 - 157.49 0.9007 times
Fri 28 August 2026 154.26 (-2.88%) 156.71 150.15 - 160.88 2.4098 times
Fri 21 August 2026 158.84 (4.46%) 152.07 150.00 - 160.00 1.5391 times
Fri 14 August 2026 152.06 (-6.15%) 162.50 151.10 - 164.75 1.854 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 127.17 and 147.36

Monthly Target 1123.56
Monthly Target 2130.77
Monthly Target 3143.75333333333
Monthly Target 4150.96
Monthly Target 5163.94

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 22 October 2026 137.97 (-4.95%) 143.18 136.55 - 156.74 0.1997 times
Wed 30 September 2026 145.16 (-6.16%) 154.00 142.01 - 157.17 0.2298 times
Mon 31 August 2026 154.69 (-4.47%) 163.10 150.00 - 166.75 0.6435 times
Fri 31 July 2026 161.92 (-7.8%) 175.32 158.52 - 218.00 6.0706 times
Tue 30 June 2026 175.61 (7.35%) 163.00 160.20 - 179.80 0.4707 times
Fri 29 May 2026 163.59 (7%) 152.17 151.00 - 190.78 1.0401 times
Thu 30 April 2026 152.89 (28.72%) 120.50 120.50 - 154.80 0.2623 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 0.4152 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.377 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.2911 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.2301 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 75.4 and 177.99

Yearly Target 154.54
Yearly Target 296.25
Yearly Target 3157.12666666667
Yearly Target 4198.84
Yearly Target 5259.72

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Thu 22 October 2026 137.97 (-2.04%) 142.60 115.41 - 218.00 1.4779 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.7593 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.5024 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.2882 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.6407 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3314 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.81

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 144 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.78 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 145.37
12 day DMA 147.7
20 day DMA 147.07
35 day DMA 148.12
50 day DMA 150.39
100 day DMA 162.47
150 day DMA 157.27
200 day DMA 151.36

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA143.86146.81148.52
12 day EMA146.03147.5148.25
20 day EMA147.04147.99148.47
35 day EMA149.08149.73150.1
50 day EMA150.84151.36151.68

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA145.37147.43148.06
12 day SMA147.7148.44148.45
20 day SMA147.07147.49147.67
35 day SMA148.12148.6148.91
50 day SMA150.39150.86151.23
100 day SMA162.47162.73162.95
150 day SMA157.27157.19157.13
200 day SMA151.36151.36151.34

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 14.30 and PE is: 9.65

Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)

Debt: 17116.40 in crores

Market capitalization: 1827.97

EPS is 6.44 and PE is: 21.42

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top