SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 136.23 and 145.62
| Intraday Target 1 | 129.2 |
| Intraday Target 2 | 133.87 |
| Intraday Target 3 | 138.58666666667 |
| Intraday Target 4 | 143.26 |
| Intraday Target 5 | 147.98 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 138.55 (1.91%) | 134.89 | 133.91 - 143.30 | 1.0104 times | Thu 29 January 2026 | 135.95 (3.26%) | 131.45 | 131.45 - 136.50 | 0.7052 times | Wed 28 January 2026 | 131.66 (0.9%) | 130.00 | 129.70 - 132.78 | 0.516 times | Tue 27 January 2026 | 130.49 (-1.7%) | 132.83 | 129.50 - 135.74 | 0.4099 times | Fri 23 January 2026 | 132.74 (-4.9%) | 137.96 | 130.48 - 138.37 | 3.8588 times | Thu 22 January 2026 | 139.58 (1.86%) | 137.03 | 136.22 - 144.00 | 1.0053 times | Wed 21 January 2026 | 137.03 (0.85%) | 132.15 | 132.15 - 139.00 | 0.4571 times | Tue 20 January 2026 | 135.88 (-3.1%) | 140.00 | 135.15 - 140.22 | 0.3781 times | Mon 19 January 2026 | 140.22 (-0.72%) | 140.00 | 138.52 - 143.20 | 0.4963 times | Fri 16 January 2026 | 141.23 (0.52%) | 140.16 | 140.16 - 147.00 | 1.1628 times | Wed 14 January 2026 | 140.50 (0.6%) | 139.66 | 139.26 - 143.50 | 0.6177 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 134.03 and 147.83
| Weekly Target 1 | 123.32 |
| Weekly Target 2 | 130.93 |
| Weekly Target 3 | 137.11666666667 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 138.55 (4.38%) | 132.83 | 129.50 - 143.30 | 0.7584 times | Fri 23 January 2026 | 132.74 (-6.01%) | 140.00 | 130.48 - 144.00 | 1.7789 times | Fri 16 January 2026 | 141.23 (-0.95%) | 143.00 | 137.81 - 147.00 | 0.7391 times | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.3981 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.432 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 1.9995 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.5143 times | Fri 12 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.676 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.4395 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 1.2641 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 2.5801 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 123.83 and 144.23
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 128.73 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 159.72 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.6889 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5445 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1201 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.7291 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3994 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2162 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6042 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7915 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9031 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.0031 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.4039 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 123.83 and 144.23
| Yearly Target 1 | 118.92 |
| Yearly Target 2 | 128.73 |
| Yearly Target 3 | 139.31666666667 |
| Yearly Target 4 | 149.13 |
| Yearly Target 5 | 159.72 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.0565 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.998 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.9746 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.6932 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.8421 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.4356 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryoday Small SURYODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.37
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.77 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 136.96 |
| 20 day DMA | 139.55 |
| 35 day DMA | 138.71 |
| 50 day DMA | 138.92 |
| 100 day DMA | 139.91 |
| 150 day DMA | 137.2 |
| 200 day DMA | 136.36 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 134.46 | 133.71 |
| 12 day EMA | 136.84 | 136.53 | 136.64 |
| 20 day EMA | 137.82 | 137.74 | 137.93 |
| 35 day EMA | 138.47 | 138.47 | 138.62 |
| 50 day EMA | 138.45 | 138.45 | 138.55 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 134.08 | 134.3 |
| 12 day SMA | 136.96 | 137.34 | 137.89 |
| 20 day SMA | 139.55 | 139.66 | 139.82 |
| 35 day SMA | 138.71 | 138.57 | 138.51 |
| 50 day SMA | 138.92 | 138.91 | 139.08 |
| 100 day SMA | 139.91 | 139.78 | 139.66 |
| 150 day SMA | 137.2 | 137.22 | 137.25 |
| 200 day SMA | 136.36 | 136.23 | 136.12 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 6.14 and PE is: 22.57
Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)
Debt: 14156.10 in crores
Market capitalization: 1404.14
EPS is 7.55 and PE is: 18.35
Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)
Debt: 13596.71 in crores
Market capitalization: 1293.70
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


