SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong Daily Stock price targets for SuryodaySmall SURYODAY are 207.43 and 214.28

Daily Target 1	205.93
Daily Target 2	208.92
Daily Target 3	212.78333333333
Daily Target 4	215.77
Daily Target 5	219.63

Daily price and volume Suryoday Small

Date	Closing	Open	Range	Volume
Mon 22 April 2024	211.90 (1.27%)	213.80	209.80 - 216.65	0.6263 times
Fri 19 April 2024	209.25 (1.75%)	205.00	198.90 - 212.00	1.3491 times
Thu 18 April 2024	205.65 (6.5%)	197.65	194.55 - 215.50	3.1268 times
Tue 16 April 2024	193.10 (-0.03%)	192.55	192.00 - 196.40	0.5565 times
Mon 15 April 2024	193.15 (1.82%)	189.00	183.25 - 197.00	1.1062 times
Fri 12 April 2024	189.70 (1.12%)	190.00	188.00 - 193.80	1.1682 times
Wed 10 April 2024	187.60 (2.57%)	183.35	178.40 - 189.95	0.5578 times
Tue 09 April 2024	182.90 (-2.53%)	187.35	181.20 - 187.35	0.2896 times
Mon 08 April 2024	187.65 (0.48%)	195.00	184.05 - 195.00	0.4652 times
Fri 05 April 2024	186.75 (0.81%)	186.95	183.00 - 188.80	0.7541 times
Thu 04 April 2024	185.25 (10.93%)	179.00	177.95 - 190.85	4.3004 times

Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 207.43 and 214.28

Weekly Target 1	205.93
Weekly Target 2	208.92
Weekly Target 3	212.78333333333
Weekly Target 4	215.77
Weekly Target 5	219.63

Weekly price and volumes for Suryoday Small

Date	Closing	Open	Range	Volume
Mon 22 April 2024	211.90 (1.27%)	213.80	209.80 - 216.65	0.2106 times
Fri 19 April 2024	209.25 (10.31%)	189.00	183.25 - 215.50	2.064 times
Fri 12 April 2024	189.70 (1.58%)	195.00	178.40 - 195.00	0.8341 times
Fri 05 April 2024	186.75 (16.07%)	162.35	162.35 - 190.85	1.9733 times
Thu 28 March 2024	160.90 (-2.4%)	164.65	159.05 - 167.25	0.2357 times
Fri 22 March 2024	164.85 (-1.17%)	167.90	157.70 - 169.95	0.2684 times
Fri 15 March 2024	166.80 (-2.57%)	169.00	145.25 - 175.00	1.0054 times
Thu 07 March 2024	171.20 (-9.92%)	190.45	167.55 - 190.90	0.4954 times
Sat 02 March 2024	190.05 (-4.4%)	199.40	182.65 - 203.45	0.8774 times
Fri 23 February 2024	198.80 (15.08%)	172.95	172.00 - 204.40	2.0356 times
Fri 16 February 2024	172.75 (-0.17%)	175.15	162.00 - 178.70	0.6932 times

weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 187.13 and 241.43

Monthly Target 1	142.67
Monthly Target 2	177.28
Monthly Target 3	196.96666666667
Monthly Target 4	231.58
Monthly Target 5	251.27

Monthly price and volumes Suryoday Small

Date	Closing	Open	Range	Volume
Mon 22 April 2024	211.90 (31.7%)	162.35	162.35 - 216.65	1.7687 times
Thu 28 March 2024	160.90 (-15.14%)	190.50	145.25 - 197.65	0.7444 times
Thu 29 February 2024	189.60 (13.74%)	167.50	162.00 - 204.40	1.8037 times
Wed 31 January 2024	166.70 (6.45%)	157.60	156.00 - 184.30	1.422 times
Fri 29 December 2023	156.60 (-0.03%)	157.00	150.70 - 167.70	0.6372 times
Thu 30 November 2023	156.65 (0.58%)	156.85	151.45 - 170.10	0.5588 times
Tue 31 October 2023	155.75 (-4.36%)	164.80	142.30 - 173.50	0.5703 times
Fri 29 September 2023	162.85 (-6.92%)	175.95	150.70 - 179.15	0.7692 times
Thu 31 August 2023	174.95 (-6.24%)	188.40	173.05 - 194.55	0.7795 times
Mon 31 July 2023	186.60 (7.58%)	174.85	163.30 - 189.25	0.9461 times
Fri 30 June 2023	173.45 (19.41%)	146.35	142.50 - 183.35	1.1662 times

monthly chart SuryodaySmall

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.

Munafa value: 76 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 17 points

Upper Bollinger band is at 214 and lower is at 148, while middle bands are at 164 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryodaySmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.65 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period	DMA value
5 day DMA	202.61
12 day DMA	191.66
20 day DMA	180.51
35 day DMA	177.23
50 day DMA	177.7
100 day DMA	170.34
150 day DMA	167.31
200 day DMA	169.63

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	203.82	199.78	195.04
12 day EMA	193.37	190	186.5
20 day EMA	186.76	184.12	181.48
35 day EMA	182.07	180.31	178.61
50 day EMA	179.22	177.89	176.61

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202.61	198.17	193.84
12 day SMA	191.66	187.92	184.24
20 day SMA	180.51	177.93	175.78
35 day SMA	177.23	176.66	176.17
50 day SMA	177.7	176.82	175.9
100 day SMA	170.34	169.82	169.34
150 day SMA	167.31	167	166.69
200 day SMA	169.63	169.44	169.25

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 18.28 and PE is: 11.59

Last quarter profit: (February 2024 quarter) 57.22 crores (217.01%)

Debt: 7932.13 in crores

Market capitalization: 1833.98

EPS is 14.59 and PE is: 14.52

Last quarter profit: (September 2023 quarter) 50.30 crores (286.92%)

Debt: 7932.13 in crores

Market capitalization: 1732.54