ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 134.59 and 141.44

Intraday Target 1129.21
Intraday Target 2133.12
Intraday Target 3136.06
Intraday Target 4139.97
Intraday Target 5142.91

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Wed 21 January 2026 137.03 (0.85%) 132.15 132.15 - 139.00 0.6612 times
Tue 20 January 2026 135.88 (-3.1%) 140.00 135.15 - 140.22 0.547 times
Mon 19 January 2026 140.22 (-0.72%) 140.00 138.52 - 143.20 0.718 times
Fri 16 January 2026 141.23 (0.52%) 140.16 140.16 - 147.00 1.6822 times
Wed 14 January 2026 140.50 (0.6%) 139.66 139.26 - 143.50 0.8935 times
Tue 13 January 2026 139.66 (-2.4%) 142.46 139.00 - 143.80 0.4797 times
Mon 12 January 2026 143.09 (0.36%) 143.00 137.81 - 144.46 0.6686 times
Fri 09 January 2026 142.58 (-1.66%) 144.27 141.72 - 149.90 1.2993 times
Thu 08 January 2026 144.99 (0.53%) 143.65 141.11 - 145.80 1.3187 times
Wed 07 January 2026 144.22 (-0.05%) 143.73 141.66 - 149.58 1.7318 times
Tue 06 January 2026 144.29 (1.11%) 141.65 141.65 - 145.20 1.4266 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 129.07 and 140.12

Weekly Target 1126.41
Weekly Target 2131.72
Weekly Target 3137.46
Weekly Target 4142.77
Weekly Target 5148.51

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Wed 21 January 2026 137.03 (-2.97%) 140.00 132.15 - 143.20 0.3667 times
Fri 16 January 2026 141.23 (-0.95%) 143.00 137.81 - 147.00 0.709 times
Fri 09 January 2026 142.58 (-0.96%) 146.01 140.17 - 149.90 1.3411 times
Fri 02 January 2026 143.96 (0.31%) 138.30 138.00 - 145.00 0.4144 times
Fri 26 December 2025 143.51 (6.98%) 136.20 133.20 - 147.80 1.918 times
Fri 19 December 2025 134.15 (-2.14%) 135.70 133.30 - 139.88 0.4933 times
Fri 12 December 2025 137.08 (0.27%) 137.39 130.02 - 138.99 0.6485 times
Fri 05 December 2025 136.71 (-3.26%) 140.61 135.75 - 145.00 0.4215 times
Fri 28 November 2025 141.31 (0.18%) 143.35 137.51 - 146.72 1.2125 times
Fri 21 November 2025 141.05 (2.56%) 138.08 134.63 - 152.55 2.4749 times
Fri 14 November 2025 137.53 (-4.01%) 144.20 128.17 - 144.43 2.3805 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 125.72 and 143.47

Monthly Target 1121.94
Monthly Target 2129.49
Monthly Target 3139.69333333333
Monthly Target 4147.24
Monthly Target 5157.44

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Wed 21 January 2026 137.03 (-2.71%) 142.60 132.15 - 149.90 0.3967 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.5616 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.1552 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 3.8461 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.412 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.223 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.6231 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.8163 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.9315 times
Wed 30 April 2025 128.02 (27.62%) 101.00 100.00 - 139.94 1.0345 times
Fri 28 March 2025 100.31 (-11.21%) 113.05 97.97 - 117.58 1.448 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 125.72 and 143.47

Yearly Target 1121.94
Yearly Target 2129.49
Yearly Target 3139.69333333333
Yearly Target 4147.24
Yearly Target 5157.44

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Wed 21 January 2026 137.03 (-2.71%) 142.60 132.15 - 149.90 0.0317 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 1.0022 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.9829 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.7002 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.8456 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.4374 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.76 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 138.97
12 day DMA 141.37
20 day DMA 141.51
35 day DMA 139.17
50 day DMA 139.31
100 day DMA 139.23
150 day DMA 137.41
200 day DMA 135.61

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56139.33141.05
12 day EMA140.02140.56141.41
20 day EMA140.22140.56141.05
35 day EMA140.5140.7140.98
50 day EMA139.87139.99140.16

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.97139.5140.94
12 day SMA141.37141.94142.43
20 day SMA141.51141.36141.28
35 day SMA139.17139.32139.47
50 day SMA139.31139.27139.42
100 day SMA139.23139.09138.99
150 day SMA137.41137.44137.49
200 day SMA135.61135.46135.28

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.14 and PE is: 22.32

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

EPS is 7.55 and PE is: 18.15

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top