ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 125.65 and 131.64

Intraday Target 1121.19
Intraday Target 2124.11
Intraday Target 3127.17666666667
Intraday Target 4130.1
Intraday Target 5133.17

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Tue 17 March 2026 127.04 (0.87%) 126.95 124.25 - 130.24 1.041 times
Mon 16 March 2026 125.94 (-4.58%) 128.15 123.61 - 133.29 1.1947 times
Fri 13 March 2026 131.98 (4.48%) 126.00 123.82 - 133.80 1.6223 times
Thu 12 March 2026 126.32 (-5.76%) 133.37 125.41 - 133.37 0.9688 times
Wed 11 March 2026 134.04 (0.22%) 133.08 132.34 - 136.90 0.5383 times
Tue 10 March 2026 133.75 (2.07%) 130.58 130.54 - 134.60 0.4666 times
Mon 09 March 2026 131.04 (1.38%) 130.00 125.40 - 134.30 0.8799 times
Fri 06 March 2026 129.25 (-2.31%) 131.65 127.99 - 135.00 0.8805 times
Thu 05 March 2026 132.31 (1.49%) 129.79 127.50 - 133.89 1.0407 times
Wed 04 March 2026 130.37 (4.18%) 123.00 122.50 - 131.55 1.3672 times
Mon 02 March 2026 125.14 (-5.25%) 127.25 122.34 - 129.70 1.0858 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 120.49 and 130.17

Weekly Target 1118.3
Weekly Target 2122.67
Weekly Target 3127.98
Weekly Target 4132.35
Weekly Target 5137.66

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Tue 17 March 2026 127.04 (-3.74%) 128.15 123.61 - 133.29 0.526 times
Fri 13 March 2026 131.98 (2.11%) 130.00 123.82 - 136.90 1.0531 times
Fri 06 March 2026 129.25 (-2.14%) 127.25 122.34 - 135.00 1.0292 times
Fri 27 February 2026 132.08 (8.17%) 122.10 115.41 - 134.00 2.8051 times
Fri 20 February 2026 122.10 (-5.98%) 129.86 121.15 - 131.99 1.364 times
Fri 13 February 2026 129.86 (-3.69%) 134.50 129.10 - 136.95 0.3517 times
Fri 06 February 2026 134.83 (-2.68%) 135.82 132.50 - 138.44 0.3472 times
Fri 30 January 2026 138.55 (4.38%) 132.83 129.50 - 143.30 0.5842 times
Fri 23 January 2026 132.74 (-6.01%) 140.00 130.48 - 144.00 1.3702 times
Fri 16 January 2026 141.23 (-0.95%) 143.00 137.81 - 147.00 0.5693 times
Fri 09 January 2026 142.58 (-0.96%) 146.01 140.17 - 149.90 1.0769 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 117.41 and 131.97

Monthly Target 1114.2
Monthly Target 2120.62
Monthly Target 3128.76
Monthly Target 4135.18
Monthly Target 5143.32

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Tue 17 March 2026 127.04 (-3.82%) 127.25 122.34 - 136.90 0.5052 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.9428 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.7279 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.5753 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.1835 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 3.9402 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.4221 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2285 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.6384 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.8363 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.9542 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 103.98 and 138.47

Yearly Target 196.29
Yearly Target 2111.67
Yearly Target 3130.78333333333
Yearly Target 4146.16
Yearly Target 5165.27

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Tue 17 March 2026 127.04 (-9.8%) 142.60 115.41 - 149.90 0.1659 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.9796 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.9383 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.662 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.8266 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.4276 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.9

Munafa value: 19 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryodaySmall in short term but the buy signal is initial and weak.

SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.88 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 129.06
12 day DMA 129.94
20 day DMA 126.68
35 day DMA 129.72
50 day DMA 132.79
100 day DMA 137.18
150 day DMA 135.88
200 day DMA 136.5

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.43129.13130.73
12 day EMA128.72129.03129.59
20 day EMA128.94129.14129.48
35 day EMA130.72130.94131.23
50 day EMA133.07133.32133.62

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA129.06130.41131.43
12 day SMA129.94129.84129.1
20 day SMA126.68126.49126.69
35 day SMA129.72129.82130.01
50 day SMA132.79133.13133.44
100 day SMA137.18137.42137.65
150 day SMA135.88135.87135.87
200 day SMA136.5136.57136.64

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.14 and PE is: 20.69

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

EPS is 7.55 and PE is: 16.83

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top