SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 133.64 and 140.88
| Intraday Target 1 | 132.2 |
| Intraday Target 2 | 135.08 |
| Intraday Target 3 | 139.43666666667 |
| Intraday Target 4 | 142.32 |
| Intraday Target 5 | 146.68 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 137.97 (-3.78%) | 141.35 | 136.55 - 143.79 | 1.4129 times | Wed 21 October 2026 | 143.39 (-4.25%) | 150.00 | 141.67 - 150.88 | 1.3231 times | Mon 19 October 2026 | 149.75 (1.2%) | 148.38 | 146.50 - 150.79 | 0.7738 times | Fri 16 October 2026 | 147.97 (0.14%) | 147.00 | 146.00 - 149.38 | 0.4084 times | Thu 15 October 2026 | 147.77 (-0.35%) | 147.84 | 145.80 - 149.00 | 0.643 times | Wed 14 October 2026 | 148.29 (1.21%) | 146.76 | 146.44 - 149.28 | 0.5996 times | Tue 13 October 2026 | 146.51 (-0.14%) | 146.71 | 143.65 - 148.21 | 1.0291 times | Mon 12 October 2026 | 146.71 (-0.82%) | 147.10 | 144.19 - 149.78 | 1.8514 times | Fri 09 October 2026 | 147.93 (-0.75%) | 149.00 | 147.00 - 153.15 | 1.2862 times | Thu 08 October 2026 | 149.05 (-4.17%) | 155.80 | 148.54 - 156.31 | 0.6726 times | Wed 07 October 2026 | 155.54 (2.69%) | 149.64 | 149.64 - 156.74 | 2.2822 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 130.1 and 144.43
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 132.72 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 137.97 (-6.76%) | 148.38 | 136.55 - 150.88 | 0.5502 times | Fri 16 October 2026 | 147.97 (0.03%) | 147.10 | 143.65 - 149.78 | 0.7104 times | Fri 09 October 2026 | 147.93 (3.05%) | 145.00 | 144.04 - 156.74 | 1.2906 times | Thu 01 October 2026 | 143.55 (-3.74%) | 149.12 | 141.09 - 149.12 | 0.4397 times | Fri 25 September 2026 | 149.12 (1.7%) | 146.63 | 143.09 - 152.48 | 0.7832 times | Fri 18 September 2026 | 146.63 (-0.96%) | 148.05 | 142.01 - 150.36 | 0.5291 times | Fri 11 September 2026 | 148.05 (-2.64%) | 152.97 | 146.75 - 157.17 | 0.8472 times | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 0.9007 times | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 2.4098 times | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 1.5391 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 1.854 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 127.17 and 147.36
| Monthly Target 1 | 123.56 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 143.75333333333 |
| Monthly Target 4 | 150.96 |
| Monthly Target 5 | 163.94 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 137.97 (-4.95%) | 143.18 | 136.55 - 156.74 | 0.1997 times | Wed 30 September 2026 | 145.16 (-6.16%) | 154.00 | 142.01 - 157.17 | 0.2298 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.6435 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.0706 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4707 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0401 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2623 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4152 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.377 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2911 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2301 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 75.4 and 177.99
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 96.25 |
| Yearly Target 3 | 157.12666666667 |
| Yearly Target 4 | 198.84 |
| Yearly Target 5 | 259.72 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 137.97 (-2.04%) | 142.60 | 115.41 - 218.00 | 1.4779 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.7593 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.5024 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.2882 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.6407 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.3314 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryoday Small SURYODAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.81
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 144 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.
SuryodaySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryodaySmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryodaySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.78 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 145.37 |
| 12 day DMA | 147.7 |
| 20 day DMA | 147.07 |
| 35 day DMA | 148.12 |
| 50 day DMA | 150.39 |
| 100 day DMA | 162.47 |
| 150 day DMA | 157.27 |
| 200 day DMA | 151.36 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.86 | 146.81 | 148.52 |
| 12 day EMA | 146.03 | 147.5 | 148.25 |
| 20 day EMA | 147.04 | 147.99 | 148.47 |
| 35 day EMA | 149.08 | 149.73 | 150.1 |
| 50 day EMA | 150.84 | 151.36 | 151.68 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.37 | 147.43 | 148.06 |
| 12 day SMA | 147.7 | 148.44 | 148.45 |
| 20 day SMA | 147.07 | 147.49 | 147.67 |
| 35 day SMA | 148.12 | 148.6 | 148.91 |
| 50 day SMA | 150.39 | 150.86 | 151.23 |
| 100 day SMA | 162.47 | 162.73 | 162.95 |
| 150 day SMA | 157.27 | 157.19 | 157.13 |
| 200 day SMA | 151.36 | 151.36 | 151.34 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 14.30 and PE is: 9.65
Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)
Debt: 17116.40 in crores
Market capitalization: 1827.97
EPS is 6.44 and PE is: 21.42
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


