SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURYODAY
- Forcast & Targets SURYODAY
- SURYODAY Experts view
- Tomorrow's Movement SURYODAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYODAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryodaySmall
Strong intraday Stock price targets for SuryodaySmall are 155.62 and 164.81
| Intraday Target 1 | 148.12 |
| Intraday Target 2 | 153.92 |
| Intraday Target 3 | 157.30666666667 |
| Intraday Target 4 | 163.11 |
| Intraday Target 5 | 166.5 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 159.73 (6.22%) | 151.95 | 151.50 - 160.69 | 1.788 times | Wed 11 November 2026 | 150.37 (3.53%) | 147.70 | 146.88 - 152.70 | 0.5317 times | Mon 09 November 2026 | 145.24 (-2.23%) | 148.00 | 144.30 - 148.47 | 0.2842 times | Sun 08 November 2026 | 148.55 (1.91%) | 147.90 | 145.76 - 150.79 | 0.1198 times | Fri 06 November 2026 | 145.76 (-1.73%) | 147.75 | 144.00 - 147.75 | 0.3455 times | Thu 05 November 2026 | 148.32 (7.31%) | 148.00 | 147.00 - 151.45 | 0.372 times | Tue 03 November 2026 | 138.21 (-0.39%) | 138.80 | 137.10 - 140.83 | 0.4846 times | Mon 02 November 2026 | 138.75 (2.98%) | 139.73 | 132.61 - 140.87 | 1.0302 times | Fri 30 October 2026 | 134.73 (1.21%) | 138.99 | 134.17 - 142.00 | 4.0218 times | Thu 29 October 2026 | 133.12 (-0.48%) | 134.00 | 129.17 - 136.85 | 1.0221 times | Wed 28 October 2026 | 133.76 (1.76%) | 131.45 | 130.01 - 135.93 | 0.3849 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 152.02 and 168.41
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 149.12 |
| Weekly Target 3 | 154.90666666667 |
| Weekly Target 4 | 165.51 |
| Weekly Target 5 | 171.3 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 159.73 (9.58%) | 147.90 | 144.30 - 160.69 | 0.9306 times | Fri 06 November 2026 | 145.76 (8.19%) | 139.73 | 132.61 - 151.45 | 0.7626 times | Fri 30 October 2026 | 134.73 (1.69%) | 132.49 | 129.17 - 142.00 | 2.1447 times | Fri 23 October 2026 | 132.49 (-10.46%) | 148.38 | 130.20 - 150.88 | 1.0719 times | Fri 16 October 2026 | 147.97 (0.03%) | 147.10 | 143.65 - 149.78 | 0.7861 times | Fri 09 October 2026 | 147.93 (3.05%) | 145.00 | 144.04 - 156.74 | 1.4281 times | Thu 01 October 2026 | 143.55 (-3.74%) | 149.12 | 141.09 - 149.12 | 0.4865 times | Fri 25 September 2026 | 149.12 (1.7%) | 146.63 | 143.09 - 152.48 | 0.8666 times | Fri 18 September 2026 | 146.63 (-0.96%) | 148.05 | 142.01 - 150.36 | 0.5854 times | Fri 11 September 2026 | 148.05 (-2.64%) | 152.97 | 146.75 - 157.17 | 0.9374 times | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 0.9966 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 146.17 and 174.25
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 151.01 |
| Monthly Target 4 | 169.41 |
| Monthly Target 5 | 179.09 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 159.73 (18.56%) | 139.73 | 132.61 - 160.69 | 0.114 times | Fri 30 October 2026 | 134.73 (-7.19%) | 143.18 | 129.17 - 156.74 | 0.3754 times | Wed 30 September 2026 | 145.16 (-6.16%) | 154.00 | 142.01 - 157.17 | 0.2299 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.6436 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.0715 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4708 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0402 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2624 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4152 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3771 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2911 times |
Yearly price and charts SuryodaySmall
Strong yearly Stock price targets for SuryodaySmall SURYODAY are 137.57 and 240.16
| Yearly Target 1 | 61.79 |
| Yearly Target 2 | 110.76 |
| Yearly Target 3 | 164.38 |
| Yearly Target 4 | 213.35 |
| Yearly Target 5 | 266.97 |
Yearly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 159.73 (13.4%) | 142.60 | 115.41 - 218.00 | 1.51 times | Wed 31 December 2025 | 140.85 (3.96%) | 137.00 | 97.97 - 161.48 | 0.7539 times | Tue 31 December 2024 | 135.49 (-13.48%) | 157.60 | 130.63 - 217.70 | 1.4917 times | Fri 29 December 2023 | 156.60 (28.57%) | 121.00 | 90.50 - 194.55 | 1.2791 times | Fri 30 December 2022 | 121.80 (-16.37%) | 146.50 | 77.00 - 157.95 | 0.6362 times | Fri 31 December 2021 | 145.65 (0%) | 292.00 | 138.50 - 296.35 | 0.3291 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryodaySmall
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryoday Small SURYODAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suryoday Small SURYODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.03
Munafa value: 105 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryodaySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryodaySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryodaySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.
SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 149.93 |
| 12 day DMA | 142.33 |
| 20 day DMA | 142.29 |
| 35 day DMA | 144.53 |
| 50 day DMA | 146.2 |
| 100 day DMA | 158.34 |
| 150 day DMA | 158.59 |
| 200 day DMA | 151.28 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.95 | 146.56 | 144.65 |
| 12 day EMA | 146.01 | 143.52 | 142.28 |
| 20 day EMA | 144.77 | 143.2 | 142.45 |
| 35 day EMA | 145.28 | 144.43 | 144.08 |
| 50 day EMA | 147.35 | 146.84 | 146.7 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.93 | 147.65 | 145.22 |
| 12 day SMA | 142.33 | 139.88 | 138.39 |
| 20 day SMA | 142.29 | 141.63 | 141.45 |
| 35 day SMA | 144.53 | 144.16 | 144.06 |
| 50 day SMA | 146.2 | 146.09 | 146.19 |
| 100 day SMA | 158.34 | 158.47 | 158.68 |
| 150 day SMA | 158.59 | 158.41 | 158.25 |
| 200 day SMA | 151.28 | 151.16 | 151.11 |
Fundamentals, profit and EPS of Suryoday Small SURYODAY
EPS is 14.30 and PE is: 11.17
Last quarter profit: (March 2026 quarter) 49.72 crores (247.19%)
Debt: 17116.40 in crores
Market capitalization: 1827.97
EPS is 6.44 and PE is: 24.8
Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)
Debt: 14156.10 in crores
Market capitalization: 1359.77
Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


