ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 136.28 and 138.8

Intraday Target 1134.33
Intraday Target 2135.71
Intraday Target 3136.85333333333
Intraday Target 4138.23
Intraday Target 5139.37

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 12 December 2025 137.08 (0.85%) 135.59 135.48 - 138.00 0.6831 times
Thu 11 December 2025 135.93 (1.67%) 133.83 132.51 - 138.99 1.9946 times
Wed 10 December 2025 133.70 (-0.11%) 135.70 132.66 - 138.50 0.352 times
Tue 09 December 2025 133.85 (0.12%) 132.00 130.02 - 137.50 1.9441 times
Mon 08 December 2025 133.69 (-2.21%) 137.39 132.40 - 137.98 1.0866 times
Fri 05 December 2025 136.71 (-0.7%) 136.99 135.75 - 138.80 0.6533 times
Thu 04 December 2025 137.67 (-2.3%) 139.50 137.32 - 140.95 0.462 times
Wed 03 December 2025 140.91 (-0.96%) 142.90 140.10 - 143.48 0.7783 times
Tue 02 December 2025 142.28 (-0.04%) 141.90 139.85 - 143.00 0.7721 times
Mon 01 December 2025 142.33 (0.72%) 140.61 140.61 - 145.00 1.2739 times
Fri 28 November 2025 141.31 (0.48%) 141.35 139.80 - 142.24 1.1822 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 129.07 and 138.04

Weekly Target 1126.39
Weekly Target 2131.74
Weekly Target 3135.36333333333
Weekly Target 4140.71
Weekly Target 5144.33

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 12 December 2025 137.08 (0.27%) 137.39 130.02 - 138.99 0.4525 times
Fri 05 December 2025 136.71 (-3.26%) 140.61 135.75 - 145.00 0.2941 times
Fri 28 November 2025 141.31 (0.18%) 143.35 137.51 - 146.72 0.846 times
Fri 21 November 2025 141.05 (2.56%) 138.08 134.63 - 152.55 1.7268 times
Fri 14 November 2025 137.53 (-4.01%) 144.20 128.17 - 144.43 1.661 times
Fri 07 November 2025 143.28 (-6.03%) 153.25 137.40 - 159.94 1.0761 times
Fri 31 October 2025 152.48 (-0.81%) 155.00 151.10 - 159.12 0.9674 times
Fri 24 October 2025 153.72 (8.8%) 142.70 139.82 - 154.55 0.9025 times
Fri 17 October 2025 141.29 (-6.44%) 147.80 139.41 - 150.68 0.6536 times
Fri 10 October 2025 151.01 (-0.65%) 154.99 143.16 - 154.99 1.4199 times
Fri 03 October 2025 152.00 (14.38%) 131.05 130.60 - 161.48 13.8377 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 126.06 and 141.04

Monthly Target 1122.39
Monthly Target 2129.73
Monthly Target 3137.36666666667
Monthly Target 4144.71
Monthly Target 5152.35

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 12 December 2025 137.08 (-2.99%) 140.61 130.02 - 145.00 0.1525 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.0845 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 3.6106 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.3868 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2093 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.585 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.7663 times
Fri 30 May 2025 140.44 (9.7%) 126.16 111.00 - 142.70 0.8744 times
Wed 30 April 2025 128.02 (27.62%) 101.00 100.00 - 139.94 0.9712 times
Fri 28 March 2025 100.31 (-11.21%) 113.05 97.97 - 117.58 1.3593 times
Fri 28 February 2025 112.97 (-9.59%) 121.91 109.12 - 126.12 0.5467 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 117.53 and 181.04

Yearly Target 168.67
Yearly Target 2102.87
Yearly Target 3132.17666666667
Yearly Target 4166.38
Yearly Target 5195.69

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 12 December 2025 137.08 (1.17%) 137.00 97.97 - 161.48 0.8172 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.6701 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.432 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.7123 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.3684 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryodaySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryodaySmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryodaySmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.11 and SuryodaySmall SURYODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 134.85
12 day DMA 138.01
20 day DMA 139.03
35 day DMA 142.49
50 day DMA 143.91
100 day DMA 136.35
150 day DMA 136.81
200 day DMA 131.43

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA136.04135.52135.31
12 day EMA137.34137.39137.66
20 day EMA138.68138.85139.16
35 day EMA140.57140.78141.07
50 day EMA142.22142.43142.7

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.85134.78135.12
12 day SMA138.01138.54138.98
20 day SMA139.03139.05139.07
35 day SMA142.49142.82143.26
50 day SMA143.91143.87143.82
100 day SMA136.35136.39136.43
150 day SMA136.81136.66136.58
200 day SMA131.43131.35131.28

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.14 and PE is: 22.33

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

EPS is 7.55 and PE is: 18.16

Last quarter profit: (June 2025 quarter) 35.28 crores (-49.64%)

Debt: 13596.71 in crores

Market capitalization: 1293.70

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top