ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong intraday Stock price targets for SuryodaySmall are 142.78 and 147.1

Intraday Target 1139.47
Intraday Target 2141.76
Intraday Target 3143.79
Intraday Target 4146.08
Intraday Target 5148.11

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 17 April 2026 144.05 (0.15%) 143.45 141.50 - 145.82 0.6631 times
Thu 16 April 2026 143.83 (3.28%) 139.26 138.37 - 144.88 1.628 times
Wed 15 April 2026 139.26 (3.91%) 137.40 136.10 - 139.93 1.2489 times
Mon 13 April 2026 134.02 (0.19%) 133.50 129.10 - 135.44 0.5808 times
Fri 10 April 2026 133.77 (-1.11%) 135.27 132.96 - 138.00 0.708 times
Thu 09 April 2026 135.27 (-2.1%) 140.00 134.70 - 140.00 0.3738 times
Wed 08 April 2026 138.17 (7.88%) 135.00 131.00 - 139.00 1.3435 times
Tue 07 April 2026 128.08 (-2.93%) 131.95 126.90 - 132.24 1.1674 times
Mon 06 April 2026 131.95 (4.81%) 127.27 127.27 - 133.89 1.9554 times
Thu 02 April 2026 125.90 (0.63%) 123.11 121.11 - 127.26 0.3311 times
Wed 01 April 2026 125.11 (5.33%) 120.50 120.50 - 126.90 0.7657 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 136.58 and 153.3

Weekly Target 1122.94
Weekly Target 2133.49
Weekly Target 3139.65666666667
Weekly Target 4150.21
Weekly Target 5156.38

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 17 April 2026 144.05 (7.68%) 133.50 129.10 - 145.82 0.6372 times
Fri 10 April 2026 133.77 (6.25%) 127.27 126.90 - 140.00 0.8579 times
Thu 02 April 2026 125.90 (-1.59%) 126.53 118.30 - 127.26 0.3211 times
Fri 27 March 2026 127.93 (3.55%) 123.75 119.70 - 133.00 1.3955 times
Fri 20 March 2026 123.54 (-6.39%) 128.15 120.75 - 133.29 1.2185 times
Fri 13 March 2026 131.98 (2.11%) 130.00 123.82 - 136.90 0.8883 times
Fri 06 March 2026 129.25 (-2.14%) 127.25 122.34 - 135.00 0.8681 times
Fri 27 February 2026 132.08 (8.17%) 122.10 115.41 - 134.00 2.3661 times
Fri 20 February 2026 122.10 (-5.98%) 129.86 121.15 - 131.99 1.1506 times
Fri 13 February 2026 129.86 (-3.69%) 134.50 129.10 - 136.95 0.2966 times
Fri 06 February 2026 134.83 (-2.68%) 135.82 132.50 - 138.44 0.2929 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 132.28 and 157.6

Monthly Target 1111.47
Monthly Target 2127.76
Monthly Target 3136.79
Monthly Target 4153.08
Monthly Target 5162.11

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 17 April 2026 144.05 (21.27%) 120.50 120.50 - 145.82 0.3792 times
Mon 30 March 2026 118.78 (-10.07%) 127.25 118.30 - 136.90 1.0301 times
Fri 27 February 2026 132.08 (-4.67%) 135.82 115.41 - 138.44 0.9354 times
Fri 30 January 2026 138.55 (-1.63%) 142.60 129.50 - 149.90 0.7222 times
Wed 31 December 2025 140.85 (-0.33%) 140.61 130.02 - 147.80 0.5708 times
Fri 28 November 2025 141.31 (-7.33%) 153.25 128.17 - 159.94 1.1742 times
Fri 31 October 2025 152.48 (12.96%) 142.00 139.41 - 161.48 3.9093 times
Tue 30 September 2025 134.98 (10.91%) 120.60 120.60 - 138.20 0.4187 times
Fri 29 August 2025 121.70 (-3.73%) 127.00 121.00 - 132.34 0.2267 times
Thu 31 July 2025 126.41 (-9.55%) 140.40 123.50 - 144.91 0.6334 times
Mon 30 June 2025 139.76 (-0.48%) 141.14 135.91 - 151.75 0.8297 times

 monthly chart SuryodaySmall

Yearly price and charts SuryodaySmall

Strong yearly Stock price targets for SuryodaySmall SURYODAY are 129.73 and 164.22

Yearly Target 1101.96
Yearly Target 2123.01
Yearly Target 3136.45333333333
Yearly Target 4157.5
Yearly Target 5170.94

Yearly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 17 April 2026 144.05 (2.27%) 142.60 115.41 - 149.90 0.233 times
Wed 31 December 2025 140.85 (3.96%) 137.00 97.97 - 161.48 0.9684 times
Tue 31 December 2024 135.49 (-13.48%) 157.60 130.63 - 217.70 1.916 times
Fri 29 December 2023 156.60 (28.57%) 121.00 90.50 - 194.55 1.6429 times
Fri 30 December 2022 121.80 (-16.37%) 146.50 77.00 - 157.95 0.8171 times
Fri 31 December 2021 145.65 (0%) 292.00 138.50 - 296.35 0.4226 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of SuryodaySmall

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryoday Small SURYODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryoday Small SURYODAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suryoday Small SURYODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.44

Munafa value: 71 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 124 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryodaySmall (SURYODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryodaySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryodaySmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryodaySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryodaySmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryodaySmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.16 and SuryodaySmall SURYODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryodaySmall SURYODAY stock. Volume based technical analysis of SuryodaySmall SURYODAY stock is negative.

SuryodaySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 138.99
12 day DMA 133.18
20 day DMA 130.53
35 day DMA 129.17
50 day DMA 129.63
100 day DMA 134.25
150 day DMA 136.58
200 day DMA 135.28

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA140.1138.13135.28
12 day EMA135.54133.99132.2
20 day EMA133.17132.02130.78
35 day EMA131.55130.81130.04
50 day EMA131130.47129.93

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.99137.23136.1
12 day SMA133.18131.84130.56
20 day SMA130.53129.63129.03
35 day SMA129.17128.54127.98
50 day SMA129.63129.47129.37
100 day SMA134.25134.2134.14
150 day SMA136.58136.43136.31
200 day SMA135.28135.26135.26

Fundamentals, profit and EPS of Suryoday Small SURYODAY

EPS is 6.44 and PE is: 22.37

Last quarter profit: (December 2025 quarter) 36.56 crores (9.79%)

Debt: 14156.10 in crores

Market capitalization: 1359.77

EPS is 6.14 and PE is: 23.46

Last quarter profit: (September 2025 quarter) 30.41 crores (-33.00%)

Debt: 14156.10 in crores

Market capitalization: 1404.14

Videos related to: SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top