SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_SM
- Forcast & Targets SURANI_SM
- SURANI_SM Experts view
- Tomorrow's Movement SURANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 52.13 and 60.48
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 58.7 |
| Intraday Target 4 | 62.25 |
| Intraday Target 5 | 67.05 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.45 (-10.02%) | 63.50 | 55.15 - 63.50 | 1.0837 times | Wed 18 February 2026 | 63.85 (12.02%) | 61.00 | 61.00 - 66.00 | 5.1724 times | Tue 17 February 2026 | 57.00 (0%) | 53.65 | 53.65 - 58.65 | 0.2463 times | Mon 16 February 2026 | 57.00 (1.79%) | 57.00 | 57.00 - 57.00 | 1.6749 times | Fri 13 February 2026 | 56.00 (0%) | 56.10 | 56.00 - 56.10 | 0.197 times | Thu 12 February 2026 | 56.00 (-4.84%) | 55.55 | 55.15 - 57.95 | 0.936 times | Wed 11 February 2026 | 58.85 (-1.42%) | 59.70 | 58.00 - 59.70 | 0.0985 times | Tue 10 February 2026 | 59.70 (-0.5%) | 59.70 | 59.70 - 59.70 | 0.0985 times | Mon 09 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0985 times | Fri 06 February 2026 | 60.00 (0.17%) | 60.00 | 60.00 - 60.00 | 0.3941 times | Thu 05 February 2026 | 59.90 (3.28%) | 58.20 | 58.20 - 60.00 | 0.8374 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 55.55 and 67.9
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.45 (2.59%) | 57.00 | 53.65 - 66.00 | 1.4032 times | Fri 13 February 2026 | 56.00 (-6.67%) | 60.00 | 55.15 - 60.00 | 0.2451 times | Fri 06 February 2026 | 60.00 (-2.12%) | 61.45 | 55.55 - 63.50 | 0.4818 times | Fri 30 January 2026 | 61.30 (-1.37%) | 61.00 | 56.40 - 69.80 | 0.4818 times | Fri 23 January 2026 | 62.15 (-5.62%) | 66.15 | 54.00 - 75.00 | 2.0626 times | Fri 16 January 2026 | 65.85 (19.08%) | 47.50 | 47.50 - 65.85 | 1.6906 times | Fri 09 January 2026 | 55.30 (-4.33%) | 55.75 | 52.15 - 66.00 | 0.7101 times | Fri 02 January 2026 | 57.80 (-3.67%) | 60.00 | 57.55 - 61.00 | 0.355 times | Fri 26 December 2025 | 60.00 (3.9%) | 66.00 | 56.50 - 66.00 | 1.2933 times | Fri 19 December 2025 | 57.75 (-10.67%) | 63.25 | 57.00 - 64.00 | 1.2764 times | Fri 12 December 2025 | 64.65 (1.09%) | 76.70 | 62.95 - 76.70 | 2.2147 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 49.38 and 61.73
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 59.033333333333 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.45 (-6.28%) | 61.45 | 53.65 - 66.00 | 0.4307 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 1.0408 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 1.0528 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2495 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3726 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4922 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.5332 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4751 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.9378 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 1.4151 times | Fri 27 September 2024 | 275.15 (-10.75%) | 300.20 | 261.00 - 334.00 | 0.8819 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_SM are 38.73 and 66.23
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 59.983333333333 |
| Yearly Target 4 | 72.47 |
| Yearly Target 5 | 87.48 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.45 (-4.25%) | 60.00 | 47.50 - 75.00 | 0.0961 times | Wed 31 December 2025 | 60.00 (-58.66%) | 108.85 | 56.50 - 126.90 | 0.2075 times | Mon 18 November 2024 | 145.15 (-55.34%) | 341.20 | 145.15 - 734.60 | 1.7924 times | Fri 29 December 2023 | 325.00 (1485.37%) | 20.00 | 19.00 - 351.00 | 3.6909 times | Tue 27 December 2022 | 20.50 (-36.73%) | 33.00 | 19.00 - 49.55 | 1.0798 times | Fri 31 December 2021 | 32.40 (70.53%) | 18.25 | 17.35 - 46.65 | 0.2926 times | Thu 24 December 2020 | 19.00 (-37.29%) | 29.70 | 18.00 - 34.60 | 0.0916 times | Mon 23 December 2019 | 30.30 (0%) | 53.00 | 29.50 - 54.80 | 0.7492 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surani Steel SURANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuraniSteel in short term but the buy signal is initial and weak.
SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuraniSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuraniSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and SuraniSteel SURANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.
SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.65 |
| 20 day DMA | 59.49 |
| 35 day DMA | 59.46 |
| 50 day DMA | 60.38 |
| 100 day DMA | 72.46 |
| 150 day DMA | 92.73 |
| 200 day DMA | 141.47 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.45 | 57.25 |
| 12 day EMA | 58.88 | 59.14 | 58.28 |
| 20 day EMA | 59.29 | 59.48 | 59.02 |
| 35 day EMA | 60.11 | 60.27 | 60.06 |
| 50 day EMA | 60.88 | 61.02 | 60.9 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 57.97 | 56.97 |
| 12 day SMA | 58.65 | 58.93 | 58.52 |
| 20 day SMA | 59.49 | 59.58 | 59.35 |
| 35 day SMA | 59.46 | 59.54 | 59.43 |
| 50 day SMA | 60.38 | 60.59 | 60.59 |
| 100 day SMA | 72.46 | 72.77 | 72.95 |
| 150 day SMA | 92.73 | 94 | 95.22 |
| 200 day SMA | 141.47 | 142.46 | 143.52 |


