Munafa Stock Market Course + Intraday & FNO calls 
SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_SM
- Forcast & Targets SURANI_SM
- SURANI_SM Experts view
- Tomorrow's Movement SURANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 100 and 108
| Intraday Target 1 | 98.33 |
| Intraday Target 2 | 101.67 |
| Intraday Target 3 | 106.33333333333 |
| Intraday Target 4 | 109.67 |
| Intraday Target 5 | 114.33 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 105.00 (-5.41%) | 111.00 | 103.00 - 111.00 | 0.0393 times | Tue 07 July 2026 | 111.00 (6.94%) | 112.00 | 105.55 - 115.00 | 0.1144 times | Mon 30 March 2026 | 103.80 (9.96%) | 99.95 | 94.40 - 103.80 | 1.2616 times | Fri 27 March 2026 | 94.40 (6.19%) | 86.70 | 86.70 - 97.00 | 1.3295 times | Wed 25 March 2026 | 88.90 (9.35%) | 84.55 | 82.10 - 89.40 | 0.9292 times | Tue 24 March 2026 | 81.30 (1.06%) | 77.50 | 77.50 - 88.40 | 1.0436 times | Mon 23 March 2026 | 80.45 (2.35%) | 78.60 | 75.00 - 86.45 | 1.7262 times | Fri 20 March 2026 | 78.60 (9.55%) | 74.00 | 63.65 - 86.00 | 1.5118 times | Thu 19 March 2026 | 71.75 (19.88%) | 61.00 | 61.00 - 71.80 | 1.4403 times | Wed 18 March 2026 | 59.85 (19.94%) | 49.90 | 49.80 - 59.85 | 0.604 times | Tue 17 March 2026 | 49.90 (3.96%) | 49.80 | 48.10 - 49.90 | 0.2538 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 99.7 and 120.3
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 125.4 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 105.00 (11.23%) | 99.95 | 94.40 - 115.00 | 1.1559 times | Fri 27 March 2026 | 94.40 (20.1%) | 78.60 | 75.00 - 97.00 | 4.1068 times | Fri 20 March 2026 | 78.60 (47.47%) | 58.00 | 47.65 - 86.00 | 3.2954 times | Fri 13 March 2026 | 53.30 (2.5%) | 54.50 | 47.30 - 57.85 | 0.3795 times | Fri 06 March 2026 | 52.00 (-13.12%) | 53.50 | 52.00 - 58.00 | 0.1168 times | Fri 27 February 2026 | 59.85 (3.19%) | 58.00 | 58.00 - 59.85 | 0.0263 times | Fri 20 February 2026 | 58.00 (3.57%) | 57.00 | 53.65 - 66.00 | 0.502 times | Fri 13 February 2026 | 56.00 (-6.67%) | 60.00 | 55.15 - 60.00 | 0.0846 times | Fri 06 February 2026 | 60.00 (-2.12%) | 61.45 | 55.55 - 63.50 | 0.1664 times | Fri 30 January 2026 | 61.30 (-1.37%) | 61.00 | 56.40 - 69.80 | 0.1664 times | Fri 23 January 2026 | 62.15 (-5.62%) | 66.15 | 54.00 - 75.00 | 0.7122 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 98 and 110
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 107.66666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 105.00 (1.16%) | 112.00 | 103.00 - 115.00 | 0.0737 times | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 5.2416 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.4575 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 1.0435 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 1.0555 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2502 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3735 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4935 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.5346 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4764 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.9479 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_SM are 76.15 and 143.85
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 63.2 |
| Yearly Target 3 | 89.1 |
| Yearly Target 4 | 130.9 |
| Yearly Target 5 | 156.8 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 105.00 (75%) | 60.00 | 47.30 - 115.00 | 0.4257 times | Wed 31 December 2025 | 60.00 (-58.66%) | 108.85 | 56.50 - 126.90 | 0.1988 times | Mon 18 November 2024 | 145.15 (-55.34%) | 341.20 | 145.15 - 734.60 | 1.7177 times | Fri 29 December 2023 | 325.00 (1485.37%) | 20.00 | 19.00 - 351.00 | 3.537 times | Tue 27 December 2022 | 20.50 (-36.73%) | 33.00 | 19.00 - 49.55 | 1.0348 times | Fri 31 December 2021 | 32.40 (70.53%) | 18.25 | 17.35 - 46.65 | 0.2804 times | Thu 24 December 2020 | 19.00 (-37.29%) | 29.70 | 18.00 - 34.60 | 0.0877 times | Mon 23 December 2019 | 30.30 (0%) | 53.00 | 29.50 - 54.80 | 0.718 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surani Steel SURANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 21 points
Upper Bollinger band is at 112 and lower is at 29, while middle bands are at 50 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuraniSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuraniSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuraniSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuraniSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuraniSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and SuraniSteel SURANI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.
SuraniSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 81.08 |
| 20 day DMA | 70.18 |
| 35 day DMA | 65.18 |
| 50 day DMA | 64.04 |
| 100 day DMA | 67.22 |
| 150 day DMA | 74.8 |
| 200 day DMA | 114.15 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 97.52 | 90.78 |
| 12 day EMA | 86.49 | 83.13 | 78.06 |
| 20 day EMA | 78.06 | 75.22 | 71.45 |
| 35 day EMA | 70.99 | 68.99 | 66.52 |
| 50 day EMA | 67.08 | 65.53 | 63.67 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 95.88 | 89.77 |
| 12 day SMA | 81.08 | 76.77 | 72.22 |
| 20 day SMA | 70.18 | 67.83 | 65.18 |
| 35 day SMA | 65.18 | 63.84 | 62.41 |
| 50 day SMA | 64.04 | 63.04 | 61.92 |
| 100 day SMA | 67.22 | 67.07 | 66.88 |
| 150 day SMA | 74.8 | 74.84 | 74.84 |
| 200 day SMA | 114.15 | 115.11 | 116.01 |
Videos related to: SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
