ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuraniSteel

Strong intraday Stock price targets for SuraniSteel are 52.13 and 60.48

Intraday Target 150.35
Intraday Target 253.9
Intraday Target 358.7
Intraday Target 462.25
Intraday Target 567.05

Daily price and volume Surani Steel

Date Closing Open Range Volume
Thu 19 February 2026 57.45 (-10.02%) 63.50 55.15 - 63.50 1.0837 times
Wed 18 February 2026 63.85 (12.02%) 61.00 61.00 - 66.00 5.1724 times
Tue 17 February 2026 57.00 (0%) 53.65 53.65 - 58.65 0.2463 times
Mon 16 February 2026 57.00 (1.79%) 57.00 57.00 - 57.00 1.6749 times
Fri 13 February 2026 56.00 (0%) 56.10 56.00 - 56.10 0.197 times
Thu 12 February 2026 56.00 (-4.84%) 55.55 55.15 - 57.95 0.936 times
Wed 11 February 2026 58.85 (-1.42%) 59.70 58.00 - 59.70 0.0985 times
Tue 10 February 2026 59.70 (-0.5%) 59.70 59.70 - 59.70 0.0985 times
Mon 09 February 2026 60.00 (0%) 60.00 60.00 - 60.00 0.0985 times
Fri 06 February 2026 60.00 (0.17%) 60.00 60.00 - 60.00 0.3941 times
Thu 05 February 2026 59.90 (3.28%) 58.20 58.20 - 60.00 0.8374 times

 Daily chart SuraniSteel

Weekly price and charts SuraniSteel

Strong weekly Stock price targets for SuraniSteel SURANI_SM are 55.55 and 67.9

Weekly Target 146.68
Weekly Target 252.07
Weekly Target 359.033333333333
Weekly Target 464.42
Weekly Target 571.38

Weekly price and volumes for Surani Steel

Date Closing Open Range Volume
Thu 19 February 2026 57.45 (2.59%) 57.00 53.65 - 66.00 1.4032 times
Fri 13 February 2026 56.00 (-6.67%) 60.00 55.15 - 60.00 0.2451 times
Fri 06 February 2026 60.00 (-2.12%) 61.45 55.55 - 63.50 0.4818 times
Fri 30 January 2026 61.30 (-1.37%) 61.00 56.40 - 69.80 0.4818 times
Fri 23 January 2026 62.15 (-5.62%) 66.15 54.00 - 75.00 2.0626 times
Fri 16 January 2026 65.85 (19.08%) 47.50 47.50 - 65.85 1.6906 times
Fri 09 January 2026 55.30 (-4.33%) 55.75 52.15 - 66.00 0.7101 times
Fri 02 January 2026 57.80 (-3.67%) 60.00 57.55 - 61.00 0.355 times
Fri 26 December 2025 60.00 (3.9%) 66.00 56.50 - 66.00 1.2933 times
Fri 19 December 2025 57.75 (-10.67%) 63.25 57.00 - 64.00 1.2764 times
Fri 12 December 2025 64.65 (1.09%) 76.70 62.95 - 76.70 2.2147 times

 weekly chart SuraniSteel

Monthly price and charts SuraniSteel

Strong monthly Stock price targets for SuraniSteel SURANI_SM are 49.38 and 61.73

Monthly Target 146.68
Monthly Target 252.07
Monthly Target 359.033333333333
Monthly Target 464.42
Monthly Target 571.38

Monthly price and volumes Surani Steel

Date Closing Open Range Volume
Thu 19 February 2026 57.45 (-6.28%) 61.45 53.65 - 66.00 0.4307 times
Fri 30 January 2026 61.30 (2.17%) 60.00 47.50 - 75.00 1.0408 times
Wed 31 December 2025 60.00 (-20.95%) 76.00 56.50 - 76.70 1.0528 times
Fri 28 November 2025 75.90 (-7.5%) 82.05 74.00 - 99.00 0.2495 times
Thu 30 October 2025 82.05 (-0.55%) 83.95 76.55 - 94.45 0.3726 times
Tue 30 September 2025 82.50 (-2.71%) 82.10 75.30 - 110.00 0.4922 times
Fri 29 August 2025 84.80 (-10.45%) 93.20 75.10 - 101.00 0.5332 times
Thu 31 July 2025 94.70 (-34.76%) 108.85 93.60 - 126.90 0.4751 times
Mon 18 November 2024 145.15 (-41.94%) 265.80 145.15 - 265.80 3.9378 times
Thu 31 October 2024 250.00 (-9.14%) 281.30 230.00 - 318.90 1.4151 times
Fri 27 September 2024 275.15 (-10.75%) 300.20 261.00 - 334.00 0.8819 times

 monthly chart SuraniSteel

Yearly price and charts SuraniSteel

Strong yearly Stock price targets for SuraniSteel SURANI_SM are 38.73 and 66.23

Yearly Target 132.48
Yearly Target 244.97
Yearly Target 359.983333333333
Yearly Target 472.47
Yearly Target 587.48

Yearly price and volumes Surani Steel

Date Closing Open Range Volume
Thu 19 February 2026 57.45 (-4.25%) 60.00 47.50 - 75.00 0.0961 times
Wed 31 December 2025 60.00 (-58.66%) 108.85 56.50 - 126.90 0.2075 times
Mon 18 November 2024 145.15 (-55.34%) 341.20 145.15 - 734.60 1.7924 times
Fri 29 December 2023 325.00 (1485.37%) 20.00 19.00 - 351.00 3.6909 times
Tue 27 December 2022 20.50 (-36.73%) 33.00 19.00 - 49.55 1.0798 times
Fri 31 December 2021 32.40 (70.53%) 18.25 17.35 - 46.65 0.2926 times
Thu 24 December 2020 19.00 (-37.29%) 29.70 18.00 - 34.60 0.0916 times
Mon 23 December 2019 30.30 (0%) 53.00 29.50 - 54.80 0.7492 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of SuraniSteel

Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surani Steel SURANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surani Steel SURANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuraniSteel in short term but the buy signal is initial and weak.

SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuraniSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuraniSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and SuraniSteel SURANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.

SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surani Steel SURANI_SM

DMA (daily moving average) of Surani Steel SURANI_SM

DMA period DMA value
5 day DMA 58.26
12 day DMA 58.65
20 day DMA 59.49
35 day DMA 59.46
50 day DMA 60.38
100 day DMA 72.46
150 day DMA 92.73
200 day DMA 141.47

EMA (exponential moving average) of Surani Steel SURANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7859.4557.25
12 day EMA58.8859.1458.28
20 day EMA59.2959.4859.02
35 day EMA60.1160.2760.06
50 day EMA60.8861.0260.9

SMA (simple moving average) of Surani Steel SURANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2657.9756.97
12 day SMA58.6558.9358.52
20 day SMA59.4959.5859.35
35 day SMA59.4659.5459.43
50 day SMA60.3860.5960.59
100 day SMA72.4672.7772.95
150 day SMA92.739495.22
200 day SMA141.47142.46143.52

Videos related to: SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top