Munafa Stock Market Course + Intraday & FNO calls 
SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_SM
- Forcast & Targets SURANI_SM
- SURANI_SM Experts view
- Tomorrow's Movement SURANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 98.43 and 111.43
| Intraday Target 1 | 88.62 |
| Intraday Target 2 | 95.23 |
| Intraday Target 3 | 101.61666666667 |
| Intraday Target 4 | 108.23 |
| Intraday Target 5 | 114.62 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.85 (6.43%) | 96.70 | 95.00 - 108.00 | 0.6074 times | Thu 20 August 2026 | 95.70 (-6.27%) | 102.50 | 95.00 - 114.95 | 0.8976 times | Wed 19 August 2026 | 102.10 (13.26%) | 98.70 | 98.70 - 108.00 | 0.6074 times | Tue 18 August 2026 | 90.15 (-4.3%) | 90.15 | 90.15 - 90.15 | 0.0091 times | Mon 17 August 2026 | 94.20 (-5.75%) | 103.80 | 91.05 - 103.80 | 1.0426 times | Fri 14 August 2026 | 99.95 (12.37%) | 91.95 | 89.90 - 101.00 | 5.8386 times | Thu 13 August 2026 | 88.95 (-1.11%) | 94.90 | 87.50 - 94.90 | 0.0635 times | Wed 12 August 2026 | 89.95 (-9.32%) | 99.00 | 83.00 - 99.00 | 0.8976 times | Tue 11 August 2026 | 99.20 (0%) | 99.20 | 99.00 - 99.20 | 0.0272 times | Mon 10 August 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0091 times | Fri 07 August 2026 | 99.20 (0.2%) | 99.05 | 99.05 - 99.20 | 0.0272 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 83.6 and 108.4
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 102.31666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.85 (1.9%) | 103.80 | 90.15 - 114.95 | 0.7862 times | Fri 14 August 2026 | 99.95 (0.76%) | 99.20 | 83.00 - 101.00 | 1.6986 times | Fri 07 August 2026 | 99.20 (-0.6%) | 99.60 | 94.00 - 104.45 | 0.0901 times | Fri 31 July 2026 | 99.80 (1.42%) | 98.35 | 93.00 - 101.00 | 0.0473 times | Fri 24 July 2026 | 98.40 (-2.28%) | 102.90 | 98.40 - 106.00 | 0.0991 times | Fri 17 July 2026 | 100.70 (-3.17%) | 99.25 | 95.00 - 107.90 | 0.2005 times | Fri 10 July 2026 | 104.00 (10.17%) | 99.95 | 94.40 - 115.00 | 1.0723 times | Fri 27 March 2026 | 94.40 (20.1%) | 78.60 | 75.00 - 97.00 | 3.1696 times | Fri 20 March 2026 | 78.60 (47.47%) | 58.00 | 47.65 - 86.00 | 2.5434 times | Fri 13 March 2026 | 53.30 (2.5%) | 54.50 | 47.30 - 57.85 | 0.2929 times | Fri 06 March 2026 | 52.00 (-13.12%) | 53.50 | 52.00 - 58.00 | 0.0901 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 92.43 and 124.38
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 99.933333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 131.88 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.85 (2.05%) | 99.60 | 83.00 - 114.95 | 1.6482 times | Fri 31 July 2026 | 99.80 (-3.85%) | 112.00 | 93.00 - 115.00 | 0.3994 times | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 4.411 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.385 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 0.8782 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 0.8882 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2105 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3143 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4153 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.4499 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4009 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_SM are 74.58 and 142.28
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 88.05 |
| Yearly Target 4 | 128.8 |
| Yearly Target 5 | 155.75 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.85 (69.75%) | 60.00 | 47.30 - 115.00 | 0.5627 times | Wed 31 December 2025 | 60.00 (-58.66%) | 108.85 | 56.50 - 126.90 | 0.1952 times | Mon 18 November 2024 | 145.15 (-55.34%) | 341.20 | 145.15 - 734.60 | 1.6866 times | Fri 29 December 2023 | 325.00 (1485.37%) | 20.00 | 19.00 - 351.00 | 3.473 times | Tue 27 December 2022 | 20.50 (-36.73%) | 33.00 | 19.00 - 49.55 | 1.016 times | Fri 31 December 2021 | 32.40 (70.53%) | 18.25 | 17.35 - 46.65 | 0.2753 times | Thu 24 December 2020 | 19.00 (-37.29%) | 29.70 | 18.00 - 34.60 | 0.0862 times | Mon 23 December 2019 | 30.30 (0%) | 53.00 | 29.50 - 54.80 | 0.705 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surani Steel SURANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuraniSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuraniSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuraniSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuraniSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and SuraniSteel SURANI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.
SuraniSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 96.62 |
| 20 day DMA | 97.18 |
| 35 day DMA | 99.04 |
| 50 day DMA | 87.34 |
| 100 day DMA | 73.43 |
| 150 day DMA | 76.44 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 96.16 | 96.39 |
| 12 day EMA | 97.15 | 96.3 | 96.41 |
| 20 day EMA | 96.37 | 95.79 | 95.8 |
| 35 day EMA | 90.83 | 90.18 | 89.86 |
| 50 day EMA | 85.9 | 85.25 | 84.82 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 96.42 | 95.07 |
| 12 day SMA | 96.62 | 96.22 | 96.81 |
| 20 day SMA | 97.18 | 97 | 97.14 |
| 35 day SMA | 99.04 | 98.45 | 98.02 |
| 50 day SMA | 87.34 | 86.46 | 85.71 |
| 100 day SMA | 73.43 | 73.06 | 72.76 |
| 150 day SMA | 76.44 | 76.39 | 76.4 |
| 200 day SMA | 87.67 | 88.41 | 89.17 |
Videos related to: SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
