Munafa Stock Market Course + Intraday & FNO calls 
SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_SM
- Forcast & Targets SURANI_SM
- SURANI_SM Experts view
- Tomorrow's Movement SURANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 57.03 and 66.28
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 63.966666666667 |
| Intraday Target 4 | 68.58 |
| Intraday Target 5 | 73.22 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.95 (-6.78%) | 68.60 | 59.35 - 68.60 | 0.6818 times | Thu 04 December 2025 | 68.60 (-3.38%) | 70.00 | 68.60 - 70.00 | 1.3636 times | Wed 03 December 2025 | 71.00 (-2.74%) | 73.00 | 71.00 - 73.00 | 1.1364 times | Tue 02 December 2025 | 73.00 (-2.67%) | 74.00 | 73.00 - 74.00 | 0.2273 times | Mon 01 December 2025 | 75.00 (-1.19%) | 76.00 | 75.00 - 76.00 | 0.2273 times | Fri 28 November 2025 | 75.90 (0%) | 79.90 | 75.90 - 79.90 | 0.7955 times | Thu 27 November 2025 | 75.90 (-7.44%) | 76.25 | 75.50 - 76.25 | 0.9091 times | Wed 26 November 2025 | 82.00 (2.5%) | 80.05 | 77.00 - 82.00 | 2.6136 times | Tue 25 November 2025 | 80.00 (1.27%) | 79.00 | 79.00 - 80.00 | 1.8182 times | Mon 24 November 2025 | 79.00 (-7.06%) | 80.00 | 79.00 - 80.00 | 0.2273 times | Fri 21 November 2025 | 85.00 (2.41%) | 99.00 | 81.00 - 99.00 | 1.8182 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 53.33 and 69.98
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 66.433333333333 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.95 (-15.74%) | 76.00 | 59.35 - 76.00 | 0.6226 times | Fri 28 November 2025 | 75.90 (-10.71%) | 80.00 | 75.50 - 82.00 | 1.0895 times | Fri 21 November 2025 | 85.00 (3.66%) | 83.00 | 80.05 - 99.00 | 1.1089 times | Fri 14 November 2025 | 82.00 (-0.06%) | 82.45 | 74.00 - 84.00 | 0.5642 times | Fri 07 November 2025 | 82.05 (-8.93%) | 86.00 | 80.05 - 91.45 | 2.5097 times | Thu 23 October 2025 | 90.10 (9.34%) | 92.00 | 90.10 - 92.00 | 0.0389 times | Thu 16 October 2025 | 82.40 (-5.29%) | 85.00 | 77.15 - 88.50 | 0.8755 times | Thu 09 October 2025 | 87.00 (-2.9%) | 91.20 | 82.10 - 94.45 | 0.4864 times | Fri 03 October 2025 | 89.60 (0.9%) | 95.90 | 76.55 - 96.00 | 1.8677 times | Fri 26 September 2025 | 88.80 (-5.38%) | 90.00 | 88.00 - 100.00 | 0.8366 times | Fri 19 September 2025 | 93.85 (-4.72%) | 98.45 | 92.00 - 110.00 | 0.7393 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 53.33 and 69.98
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 66.433333333333 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.95 (-15.74%) | 76.00 | 59.35 - 76.00 | 0.0544 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.248 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3704 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4893 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.5301 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4723 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.9144 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 1.4067 times | Fri 27 September 2024 | 275.15 (-10.75%) | 300.20 | 261.00 - 334.00 | 0.8767 times | Fri 30 August 2024 | 308.30 (-7.14%) | 341.80 | 242.50 - 341.80 | 1.6378 times | Wed 31 July 2024 | 332.00 (-4.35%) | 358.90 | 316.00 - 397.00 | 1.4934 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_SM are 27.88 and 95.43
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 39.9 |
| Yearly Target 3 | 83.4 |
| Yearly Target 4 | 107.45 |
| Yearly Target 5 | 150.95 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.95 (-55.94%) | 108.85 | 59.35 - 126.90 | 0.127 times | Mon 18 November 2024 | 145.15 (-55.34%) | 341.20 | 145.15 - 734.60 | 1.6006 times | Fri 29 December 2023 | 325.00 (1485.37%) | 20.00 | 19.00 - 351.00 | 3.296 times | Tue 27 December 2022 | 20.50 (-36.73%) | 33.00 | 19.00 - 49.55 | 0.9642 times | Fri 31 December 2021 | 32.40 (70.53%) | 18.25 | 17.35 - 46.65 | 0.2613 times | Thu 24 December 2020 | 19.00 (-37.29%) | 29.70 | 18.00 - 34.60 | 0.0818 times | Mon 23 December 2019 | 30.30 (0%) | 53.00 | 29.50 - 54.80 | 0.6691 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surani Steel SURANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Surani Steel SURANI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.45
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuraniSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuraniSteel in short term and the sell signal is strong.
SuraniSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuraniSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuraniSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and SuraniSteel SURANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.
SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 76.03 |
| 20 day DMA | 79.01 |
| 35 day DMA | 82.14 |
| 50 day DMA | 84.94 |
| 100 day DMA | 110.71 |
| 150 day DMA | 169.75 |
| 200 day DMA | 213.67 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 72.38 | 74.27 |
| 12 day EMA | 74.37 | 76.26 | 77.65 |
| 20 day EMA | 77.32 | 78.73 | 79.8 |
| 35 day EMA | 80.68 | 81.66 | 82.43 |
| 50 day EMA | 83.24 | 84.03 | 84.66 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 72.7 | 74.16 |
| 12 day SMA | 76.03 | 77.83 | 79.23 |
| 20 day SMA | 79.01 | 79.92 | 80.59 |
| 35 day SMA | 82.14 | 82.71 | 83.11 |
| 50 day SMA | 84.94 | 85.3 | 85.56 |
| 100 day SMA | 110.71 | 112.53 | 114.35 |
| 150 day SMA | 169.75 | 171.16 | 172.6 |
| 200 day SMA | 213.67 | 215.24 | 216.78 |
Videos related to: SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
