Munafa Stock Market Course + Intraday & FNO calls 
SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_SM
- Forcast & Targets SURANI_SM
- SURANI_SM Experts view
- Tomorrow's Movement SURANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 71.13 and 93.48
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 66.17 |
| Intraday Target 3 | 76.083333333333 |
| Intraday Target 4 | 88.52 |
| Intraday Target 5 | 98.43 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.60 (9.55%) | 74.00 | 63.65 - 86.00 | 3.3176 times | Thu 19 March 2026 | 71.75 (19.88%) | 61.00 | 61.00 - 71.80 | 3.1608 times | Wed 18 March 2026 | 59.85 (19.94%) | 49.90 | 49.80 - 59.85 | 1.3255 times | Tue 17 March 2026 | 49.90 (3.96%) | 49.80 | 48.10 - 49.90 | 0.5569 times | Mon 16 March 2026 | 48.00 (-9.94%) | 58.00 | 47.65 - 58.00 | 0.4941 times | Fri 13 March 2026 | 53.30 (-5.41%) | 57.30 | 51.60 - 57.30 | 0.5569 times | Thu 12 March 2026 | 56.35 (15.83%) | 50.75 | 50.50 - 57.85 | 0.1882 times | Tue 10 March 2026 | 48.65 (-2.7%) | 48.00 | 47.30 - 50.00 | 0.2275 times | Mon 09 March 2026 | 50.00 (-3.85%) | 54.50 | 48.00 - 54.55 | 0.0471 times | Fri 06 March 2026 | 52.00 (-2.89%) | 53.60 | 52.00 - 53.60 | 0.1255 times | Thu 05 March 2026 | 53.55 (-6.05%) | 57.00 | 53.50 - 57.00 | 0.1647 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 63.13 and 101.48
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 109.1 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.60 (47.47%) | 58.00 | 47.65 - 86.00 | 5.462 times | Fri 13 March 2026 | 53.30 (2.5%) | 54.50 | 47.30 - 57.85 | 0.6289 times | Fri 06 March 2026 | 52.00 (-13.12%) | 53.50 | 52.00 - 58.00 | 0.1935 times | Fri 27 February 2026 | 59.85 (3.19%) | 58.00 | 58.00 - 59.85 | 0.0435 times | Fri 20 February 2026 | 58.00 (3.57%) | 57.00 | 53.65 - 66.00 | 0.8321 times | Fri 13 February 2026 | 56.00 (-6.67%) | 60.00 | 55.15 - 60.00 | 0.1403 times | Fri 06 February 2026 | 60.00 (-2.12%) | 61.45 | 55.55 - 63.50 | 0.2758 times | Fri 30 January 2026 | 61.30 (-1.37%) | 61.00 | 56.40 - 69.80 | 0.2758 times | Fri 23 January 2026 | 62.15 (-5.62%) | 66.15 | 54.00 - 75.00 | 1.1805 times | Fri 16 January 2026 | 65.85 (19.08%) | 47.50 | 47.50 - 65.85 | 0.9676 times | Fri 09 January 2026 | 55.30 (-4.33%) | 55.75 | 52.15 - 66.00 | 0.4064 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 62.95 and 101.65
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.60 (31.33%) | 53.50 | 47.30 - 86.00 | 2.0499 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.4213 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 0.961 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 0.9721 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2304 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.344 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4545 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.4923 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4387 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.6358 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 1.3066 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_SM are 62.95 and 101.65
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 55.27 |
| Yearly Target 3 | 70.633333333333 |
| Yearly Target 4 | 93.97 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.60 (31%) | 60.00 | 47.30 - 86.00 | 0.2385 times | Wed 31 December 2025 | 60.00 (-58.66%) | 108.85 | 56.50 - 126.90 | 0.2037 times | Mon 18 November 2024 | 145.15 (-55.34%) | 341.20 | 145.15 - 734.60 | 1.7601 times | Fri 29 December 2023 | 325.00 (1485.37%) | 20.00 | 19.00 - 351.00 | 3.6244 times | Tue 27 December 2022 | 20.50 (-36.73%) | 33.00 | 19.00 - 49.55 | 1.0603 times | Fri 31 December 2021 | 32.40 (70.53%) | 18.25 | 17.35 - 46.65 | 0.2873 times | Thu 24 December 2020 | 19.00 (-37.29%) | 29.70 | 18.00 - 34.60 | 0.0899 times | Mon 23 December 2019 | 30.30 (0%) | 53.00 | 29.50 - 54.80 | 0.7358 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surani Steel SURANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surani Steel SURANI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surani Steel SURANI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Surani Steel SURANI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.58
Munafa value: 120 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 8 points
Upper Bollinger band is at 72 and lower is at 43, while middle bands are at 51 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuraniSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuraniSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuraniSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuraniSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuraniSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and SuraniSteel SURANI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.
SuraniSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 56.58 |
| 20 day DMA | 57.46 |
| 35 day DMA | 58.21 |
| 50 day DMA | 58.64 |
| 100 day DMA | 66.67 |
| 150 day DMA | 75.79 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 59.88 | 53.94 |
| 12 day EMA | 60.16 | 56.81 | 54.1 |
| 20 day EMA | 58.77 | 56.68 | 55.09 |
| 35 day EMA | 58.5 | 57.32 | 56.47 |
| 50 day EMA | 59.17 | 58.38 | 57.83 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 56.56 | 53.48 |
| 12 day SMA | 56.58 | 55.02 | 53.87 |
| 20 day SMA | 57.46 | 56.38 | 55.59 |
| 35 day SMA | 58.21 | 57.71 | 57.43 |
| 50 day SMA | 58.64 | 58.27 | 58.03 |
| 100 day SMA | 66.67 | 66.74 | 66.93 |
| 150 day SMA | 75.79 | 76.08 | 76.33 |
| 200 day SMA | 121.2 | 122.33 | 123.5 |
Videos related to: SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
