Munafa Stock Market Course + Intraday & FNO calls 
SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURANI_SM
- Forcast & Targets SURANI_SM
- SURANI_SM Experts view
- Tomorrow's Movement SURANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuraniSteel
Strong intraday Stock price targets for SuraniSteel are 85.38 and 105.33
| Intraday Target 1 | 81.93 |
| Intraday Target 2 | 88.82 |
| Intraday Target 3 | 101.88333333333 |
| Intraday Target 4 | 108.77 |
| Intraday Target 5 | 121.83 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 95.70 (-6.27%) | 102.50 | 95.00 - 114.95 | 0.9528 times | Wed 19 August 2026 | 102.10 (13.26%) | 98.70 | 98.70 - 108.00 | 0.6449 times | Tue 18 August 2026 | 90.15 (-4.3%) | 90.15 | 90.15 - 90.15 | 0.0096 times | Mon 17 August 2026 | 94.20 (-5.75%) | 103.80 | 91.05 - 103.80 | 1.1068 times | Fri 14 August 2026 | 99.95 (12.37%) | 91.95 | 89.90 - 101.00 | 6.1983 times | Thu 13 August 2026 | 88.95 (-1.11%) | 94.90 | 87.50 - 94.90 | 0.0674 times | Wed 12 August 2026 | 89.95 (-9.32%) | 99.00 | 83.00 - 99.00 | 0.9528 times | Tue 11 August 2026 | 99.20 (0%) | 99.20 | 99.00 - 99.20 | 0.0289 times | Mon 10 August 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0096 times | Fri 07 August 2026 | 99.20 (0.2%) | 99.05 | 99.05 - 99.20 | 0.0289 times | Thu 06 August 2026 | 99.00 (2.06%) | 97.00 | 95.00 - 99.00 | 0.0962 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 80.53 and 105.33
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 95.70 (-4.25%) | 103.80 | 90.15 - 114.95 | 0.645 times | Fri 14 August 2026 | 99.95 (0.76%) | 99.20 | 83.00 - 101.00 | 1.7246 times | Fri 07 August 2026 | 99.20 (-0.6%) | 99.60 | 94.00 - 104.45 | 0.0915 times | Fri 31 July 2026 | 99.80 (1.42%) | 98.35 | 93.00 - 101.00 | 0.048 times | Fri 24 July 2026 | 98.40 (-2.28%) | 102.90 | 98.40 - 106.00 | 0.1006 times | Fri 17 July 2026 | 100.70 (-3.17%) | 99.25 | 95.00 - 107.90 | 0.2036 times | Fri 10 July 2026 | 104.00 (10.17%) | 99.95 | 94.40 - 115.00 | 1.0887 times | Fri 27 March 2026 | 94.40 (20.1%) | 78.60 | 75.00 - 97.00 | 3.2182 times | Fri 20 March 2026 | 78.60 (47.47%) | 58.00 | 47.65 - 86.00 | 2.5823 times | Fri 13 March 2026 | 53.30 (2.5%) | 54.50 | 47.30 - 57.85 | 0.2973 times | Fri 06 March 2026 | 52.00 (-13.12%) | 53.50 | 52.00 - 58.00 | 0.0915 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 73.38 and 105.33
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 97.883333333333 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 95.70 (-4.11%) | 99.60 | 83.00 - 114.95 | 1.5667 times | Fri 31 July 2026 | 99.80 (-3.85%) | 112.00 | 93.00 - 115.00 | 0.4033 times | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 4.454 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.3888 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 0.8867 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 0.8969 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2126 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3174 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4193 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.4543 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4048 times |
Yearly price and charts SuraniSteel
Strong yearly Stock price targets for SuraniSteel SURANI_SM are 71.5 and 139.2
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 86 |
| Yearly Target 4 | 124.7 |
| Yearly Target 5 | 153.7 |
Yearly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 95.70 (59.5%) | 60.00 | 47.30 - 115.00 | 0.5561 times | Wed 31 December 2025 | 60.00 (-58.66%) | 108.85 | 56.50 - 126.90 | 0.1954 times | Mon 18 November 2024 | 145.15 (-55.34%) | 341.20 | 145.15 - 734.60 | 1.6881 times | Fri 29 December 2023 | 325.00 (1485.37%) | 20.00 | 19.00 - 351.00 | 3.4761 times | Tue 27 December 2022 | 20.50 (-36.73%) | 33.00 | 19.00 - 49.55 | 1.0169 times | Fri 31 December 2021 | 32.40 (70.53%) | 18.25 | 17.35 - 46.65 | 0.2755 times | Thu 24 December 2020 | 19.00 (-37.29%) | 29.70 | 18.00 - 34.60 | 0.0862 times | Mon 23 December 2019 | 30.30 (0%) | 53.00 | 29.50 - 54.80 | 0.7056 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Tomorrow's movement Prediction of Surani Steel SURANI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surani Steel SURANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuraniSteel (SURANI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuraniSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuraniSteel in short term but the sell signal is initial and weak.
SuraniSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuraniSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuraniSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and SuraniSteel SURANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuraniSteel SURANI_SM stock. Volume based technical analysis of SuraniSteel SURANI_SM stock is negative.
SuraniSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 96.22 |
| 20 day DMA | 97 |
| 35 day DMA | 98.45 |
| 50 day DMA | 86.46 |
| 100 day DMA | 73.06 |
| 150 day DMA | 76.39 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 96.39 | 93.54 |
| 12 day EMA | 96.3 | 96.41 | 95.37 |
| 20 day EMA | 95.85 | 95.87 | 95.21 |
| 35 day EMA | 90.26 | 89.94 | 89.22 |
| 50 day EMA | 85.22 | 84.79 | 84.08 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 95.07 | 92.64 |
| 12 day SMA | 96.22 | 96.81 | 96.22 |
| 20 day SMA | 97 | 97.14 | 97.07 |
| 35 day SMA | 98.45 | 98.02 | 97.35 |
| 50 day SMA | 86.46 | 85.71 | 84.83 |
| 100 day SMA | 73.06 | 72.76 | 72.46 |
| 150 day SMA | 76.39 | 76.4 | 76.38 |
| 200 day SMA | 88.41 | 89.17 | 89.87 |
Videos related to: SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
