ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong intraday Stock price targets for SuranaTelecom are 17.93 and 18.81

Intraday Target 117.72
Intraday Target 218.13
Intraday Target 318.603333333333
Intraday Target 419.01
Intraday Target 519.48

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Fri 13 February 2026 18.53 (-2.63%) 18.91 18.20 - 19.08 1.2181 times
Thu 12 February 2026 19.03 (3.42%) 19.00 18.51 - 19.60 1.4119 times
Wed 11 February 2026 18.40 (1.71%) 18.10 18.03 - 18.74 0.963 times
Tue 10 February 2026 18.09 (-1.36%) 18.45 17.90 - 18.45 0.8756 times
Mon 09 February 2026 18.34 (4.15%) 18.84 18.08 - 18.84 1.3121 times
Fri 06 February 2026 17.61 (-1.89%) 18.17 17.50 - 18.17 0.7534 times
Thu 05 February 2026 17.95 (-3.39%) 19.00 17.78 - 19.00 0.5201 times
Wed 04 February 2026 18.58 (4.68%) 17.99 17.51 - 18.84 1.0125 times
Tue 03 February 2026 17.75 (2.78%) 18.02 17.34 - 18.20 0.7956 times
Mon 02 February 2026 17.27 (-3.2%) 17.40 17.00 - 18.22 1.1377 times
Sun 01 February 2026 17.84 (-0.94%) 18.35 17.47 - 19.00 0.9829 times

 Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.37 and 19.07

Weekly Target 116.98
Weekly Target 217.75
Weekly Target 318.676666666667
Weekly Target 419.45
Weekly Target 520.38

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Fri 13 February 2026 18.53 (5.22%) 18.84 17.90 - 19.60 0.9648 times
Fri 06 February 2026 17.61 (-2.22%) 18.35 17.00 - 19.00 0.8682 times
Fri 30 January 2026 18.01 (4.65%) 17.13 17.01 - 18.46 0.6473 times
Fri 23 January 2026 17.21 (-10.13%) 19.09 17.00 - 19.25 1.4096 times
Fri 16 January 2026 19.15 (-3.38%) 19.82 18.71 - 19.87 0.8093 times
Fri 09 January 2026 19.82 (0.3%) 19.82 19.62 - 20.37 0.7258 times
Fri 02 January 2026 19.76 (-5.68%) 20.95 19.60 - 21.24 1.4576 times
Fri 26 December 2025 20.95 (4.02%) 20.47 19.50 - 23.00 2.1489 times
Fri 19 December 2025 20.14 (0.6%) 20.32 19.55 - 20.50 0.3711 times
Fri 12 December 2025 20.02 (4.33%) 19.19 19.05 - 20.50 0.5973 times
Fri 05 December 2025 19.19 (-4.29%) 20.01 18.08 - 21.39 1.1004 times

 weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.77 and 20.37

Monthly Target 115.78
Monthly Target 217.15
Monthly Target 318.376666666667
Monthly Target 419.75
Monthly Target 520.98

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Fri 13 February 2026 18.53 (2.89%) 18.35 17.00 - 19.60 0.2952 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 0.6393 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 0.853 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.5522 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 0.9234 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 3.9622 times
Fri 29 August 2025 18.92 (0.58%) 18.90 17.79 - 20.95 0.7913 times
Thu 31 July 2025 18.81 (-2.79%) 19.60 17.90 - 19.95 0.4702 times
Mon 30 June 2025 19.35 (-4.02%) 20.29 18.65 - 21.15 0.7059 times
Fri 30 May 2025 20.16 (13.51%) 17.65 17.00 - 23.50 0.8075 times
Wed 30 April 2025 17.76 (-5.78%) 19.00 16.30 - 19.88 0.2869 times

 monthly chart SuranaTelecom

Yearly price and charts SuranaTelecom

Strong yearly Stock price targets for SuranaTelecom SURANATnP are 16.08 and 19.45

Yearly Target 115.26
Yearly Target 216.9
Yearly Target 318.633333333333
Yearly Target 420.27
Yearly Target 522

Yearly price and volumes Surana Telecom

Date Closing Open Range Volume
Fri 13 February 2026 18.53 (-8.22%) 20.10 17.00 - 20.37 0.1288 times
Wed 31 December 2025 20.19 (-14.27%) 23.11 16.30 - 29.27 1.6744 times
Tue 31 December 2024 23.55 (53.42%) 19.30 16.80 - 29.55 1.198 times
Thu 28 December 2023 15.35 (39.55%) 11.25 7.60 - 17.55 2.026 times
Fri 30 December 2022 11.00 (4.27%) 11.05 8.75 - 16.00 0.9633 times
Fri 31 December 2021 10.55 (81.9%) 5.90 3.85 - 11.15 2.2302 times
Thu 31 December 2020 5.80 (61.11%) 3.35 1.95 - 5.80 0.6332 times
Tue 31 December 2019 3.60 (-20%) 4.55 3.00 - 5.80 0.1426 times
Mon 31 December 2018 4.50 (-26.23%) 6.20 3.55 - 7.00 0.2459 times
Fri 29 December 2017 6.10 (29.79%) 4.90 3.35 - 9.30 0.7576 times
Fri 30 December 2016 4.70 (-24.8%) 6.70 4.00 - 8.90 0.2175 times

Indicator Analysis of SuranaTelecom

Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surana Telecom SURANATnP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surana Telecom SURANATnP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuranaTelecom (SURANATnP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuranaTelecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuranaTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuranaTelecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuranaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and SuranaTelecom SURANATnP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuranaTelecom SURANATnP stock. Volume based technical analysis of SuranaTelecom SURANATnP stock is negative.

SuranaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.12
20 day DMA 18.03
35 day DMA 18.8
50 day DMA 19.11
100 day DMA 20.19
150 day DMA 20.16
200 day DMA 19.96

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.4518.16
12 day EMA18.2818.2418.1
20 day EMA18.3718.3518.28
35 day EMA18.6618.6718.65
50 day EMA19.1319.1519.16

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.2918.08
12 day SMA18.1218.0517.95
20 day SMA18.0318.0618.07
35 day SMA18.818.8718.9
50 day SMA19.1119.1319.15
100 day SMA20.1920.2420.29
150 day SMA20.1620.1620.16
200 day SMA19.9619.9619.96

Videos related to: SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top