ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong intraday Stock price targets for SuranaTelecom are 17.91 and 18.55

Intraday Target 117.78
Intraday Target 218.04
Intraday Target 318.416666666667
Intraday Target 418.68
Intraday Target 519.06

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Tue 17 February 2026 18.31 (0.99%) 18.79 18.15 - 18.79 0.7858 times
Mon 16 February 2026 18.13 (-2.16%) 18.33 17.75 - 19.05 1.3643 times
Fri 13 February 2026 18.53 (-2.63%) 18.91 18.20 - 19.08 1.1854 times
Thu 12 February 2026 19.03 (3.42%) 19.00 18.51 - 19.60 1.3739 times
Wed 11 February 2026 18.40 (1.71%) 18.10 18.03 - 18.74 0.9372 times
Tue 10 February 2026 18.09 (-1.36%) 18.45 17.90 - 18.45 0.8521 times
Mon 09 February 2026 18.34 (4.15%) 18.84 18.08 - 18.84 1.2768 times
Fri 06 February 2026 17.61 (-1.89%) 18.17 17.50 - 18.17 0.7332 times
Thu 05 February 2026 17.95 (-3.39%) 19.00 17.78 - 19.00 0.5061 times
Wed 04 February 2026 18.58 (4.68%) 17.99 17.51 - 18.84 0.9853 times
Tue 03 February 2026 17.75 (2.78%) 18.02 17.34 - 18.20 0.7742 times

 Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.38 and 18.68

Weekly Target 117.07
Weekly Target 217.69
Weekly Target 318.37
Weekly Target 418.99
Weekly Target 519.67

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Tue 17 February 2026 18.31 (-1.19%) 18.33 17.75 - 19.05 0.3774 times
Fri 13 February 2026 18.53 (5.22%) 18.84 17.90 - 19.60 0.9874 times
Fri 06 February 2026 17.61 (-2.22%) 18.35 17.00 - 19.00 0.8886 times
Fri 30 January 2026 18.01 (4.65%) 17.13 17.01 - 18.46 0.6624 times
Fri 23 January 2026 17.21 (-10.13%) 19.09 17.00 - 19.25 1.4426 times
Fri 16 January 2026 19.15 (-3.38%) 19.82 18.71 - 19.87 0.8282 times
Fri 09 January 2026 19.82 (0.3%) 19.82 19.62 - 20.37 0.7427 times
Fri 02 January 2026 19.76 (-5.68%) 20.95 19.60 - 21.24 1.4917 times
Fri 26 December 2025 20.95 (4.02%) 20.47 19.50 - 23.00 2.1992 times
Fri 19 December 2025 20.14 (0.6%) 20.32 19.55 - 20.50 0.3798 times
Fri 12 December 2025 20.02 (4.33%) 19.19 19.05 - 20.50 0.6113 times

 weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.36 and 18.96

Monthly Target 115.7
Monthly Target 217.01
Monthly Target 318.303333333333
Monthly Target 419.61
Monthly Target 520.9

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Tue 17 February 2026 18.31 (1.67%) 18.35 17.00 - 19.60 0.3524 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 0.6355 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 0.8479 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.5489 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 0.918 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 3.9388 times
Fri 29 August 2025 18.92 (0.58%) 18.90 17.79 - 20.95 0.7866 times
Thu 31 July 2025 18.81 (-2.79%) 19.60 17.90 - 19.95 0.4674 times
Mon 30 June 2025 19.35 (-4.02%) 20.29 18.65 - 21.15 0.7017 times
Fri 30 May 2025 20.16 (13.51%) 17.65 17.00 - 23.50 0.8028 times
Wed 30 April 2025 17.76 (-5.78%) 19.00 16.30 - 19.88 0.2852 times

 monthly chart SuranaTelecom

Yearly price and charts SuranaTelecom

Strong yearly Stock price targets for SuranaTelecom SURANATnP are 15.97 and 19.34

Yearly Target 115.19
Yearly Target 216.75
Yearly Target 318.56
Yearly Target 420.12
Yearly Target 521.93

Yearly price and volumes Surana Telecom

Date Closing Open Range Volume
Tue 17 February 2026 18.31 (-9.31%) 20.10 17.00 - 20.37 0.1369 times
Wed 31 December 2025 20.19 (-14.27%) 23.11 16.30 - 29.27 1.673 times
Tue 31 December 2024 23.55 (53.42%) 19.30 16.80 - 29.55 1.197 times
Thu 28 December 2023 15.35 (39.55%) 11.25 7.60 - 17.55 2.0244 times
Fri 30 December 2022 11.00 (4.27%) 11.05 8.75 - 16.00 0.9625 times
Fri 31 December 2021 10.55 (81.9%) 5.90 3.85 - 11.15 2.2284 times
Thu 31 December 2020 5.80 (61.11%) 3.35 1.95 - 5.80 0.6327 times
Tue 31 December 2019 3.60 (-20%) 4.55 3.00 - 5.80 0.1425 times
Mon 31 December 2018 4.50 (-26.23%) 6.20 3.55 - 7.00 0.2457 times
Fri 29 December 2017 6.10 (29.79%) 4.90 3.35 - 9.30 0.757 times
Fri 30 December 2016 4.70 (-24.8%) 6.70 4.00 - 8.90 0.2173 times

Indicator Analysis of SuranaTelecom

Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surana Telecom SURANATnP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surana Telecom SURANATnP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuranaTelecom (SURANATnP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuranaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuranaTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuranaTelecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuranaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and SuranaTelecom SURANATnP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuranaTelecom SURANATnP stock. Volume based technical analysis of SuranaTelecom SURANATnP stock is negative.

SuranaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.17
20 day DMA 17.99
35 day DMA 18.68
50 day DMA 19.06
100 day DMA 20.09
150 day DMA 20.15
200 day DMA 19.97

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.3618.48
12 day EMA18.2718.2618.28
20 day EMA18.3518.3518.37
35 day EMA18.6218.6418.67
50 day EMA19.0719.119.14

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.4418.48
12 day SMA18.1718.1318.12
20 day SMA17.9917.9818.03
35 day SMA18.6818.7218.8
50 day SMA19.0619.0819.11
100 day SMA20.0920.1420.19
150 day SMA20.1520.1520.16
200 day SMA19.9719.9619.96

Videos related to: SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top