SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do SURANATnP
- Forcast & Targets SURANATNP
- SURANATNP Experts view
- Tomorrow's Movement SURANATNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANATnP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuranaTelecom
Strong intraday Stock price targets for SuranaTelecom are 18.59 and 19.18
Intraday Target 1 | 18.17 |
Intraday Target 2 | 18.41 |
Intraday Target 3 | 18.756666666667 |
Intraday Target 4 | 19 |
Intraday Target 5 | 19.35 |
Daily price and volume Surana Telecom
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.66 (1.74%) | 18.51 | 18.51 - 19.10 | 0.611 times |
Wed 09 April 2025 | 18.34 (-1.13%) | 18.83 | 18.30 - 18.83 | 0.3408 times |
Tue 08 April 2025 | 18.55 (2.83%) | 18.49 | 18.14 - 18.69 | 0.441 times |
Mon 07 April 2025 | 18.04 (-4.9%) | 16.51 | 16.30 - 18.49 | 2.1476 times |
Fri 04 April 2025 | 18.97 (-0.89%) | 19.20 | 18.90 - 19.45 | 0.6456 times |
Thu 03 April 2025 | 19.14 (0.47%) | 18.90 | 18.90 - 19.51 | 0.5399 times |
Wed 02 April 2025 | 19.05 (-0.26%) | 19.01 | 18.91 - 19.49 | 0.3522 times |
Tue 01 April 2025 | 19.10 (1.33%) | 19.00 | 18.92 - 19.88 | 0.9553 times |
Fri 28 March 2025 | 18.85 (-3.18%) | 19.21 | 18.50 - 19.58 | 2.0461 times |
Wed 26 March 2025 | 19.47 (-2.41%) | 19.97 | 19.19 - 19.97 | 1.9204 times |
Tue 25 March 2025 | 19.95 (-1.19%) | 20.49 | 19.88 - 20.49 | 1.2032 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.48 and 20.28
Weekly Target 1 | 15.22 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 18.02 |
Weekly Target 4 | 19.74 |
Weekly Target 5 | 20.82 |
Weekly price and volumes for Surana Telecom
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.66 (-1.63%) | 16.51 | 16.30 - 19.10 | 0.4321 times |
Fri 04 April 2025 | 18.97 (0.64%) | 19.00 | 18.90 - 19.88 | 0.3043 times |
Fri 28 March 2025 | 18.85 (-5.8%) | 20.20 | 18.50 - 20.49 | 0.8202 times |
Fri 21 March 2025 | 20.01 (2.46%) | 19.25 | 18.45 - 20.70 | 1.369 times |
Thu 13 March 2025 | 19.53 (-6.24%) | 21.43 | 19.15 - 21.43 | 0.9307 times |
Fri 07 March 2025 | 20.83 (16.37%) | 17.11 | 16.63 - 21.25 | 1.9297 times |
Fri 28 February 2025 | 17.90 (-7.83%) | 19.36 | 17.55 - 19.44 | 0.5462 times |
Fri 21 February 2025 | 19.42 (-0.97%) | 19.01 | 18.60 - 19.97 | 0.9664 times |
Fri 14 February 2025 | 19.61 (-7.63%) | 21.10 | 18.25 - 21.49 | 1.9685 times |
Fri 07 February 2025 | 21.23 (-4.02%) | 21.97 | 20.79 - 21.97 | 0.733 times |
Fri 31 January 2025 | 22.12 (0.09%) | 21.51 | 19.73 - 22.49 | 1.0667 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 15.69 and 19.27
Monthly Target 1 | 14.7 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 18.28 |
Monthly Target 4 | 20.26 |
Monthly Target 5 | 21.86 |
Monthly price and volumes Surana Telecom
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.66 (-1.01%) | 19.00 | 16.30 - 19.88 | 0.0904 times |
Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.62 times |
Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.5174 times |
Fri 31 January 2025 | 22.12 (-6.07%) | 23.11 | 19.73 - 26.43 | 1.464 times |
Tue 31 December 2024 | 23.55 (17.93%) | 20.37 | 19.91 - 25.00 | 1.1076 times |
Fri 29 November 2024 | 19.97 (-10.61%) | 22.79 | 19.10 - 24.14 | 0.5465 times |
Thu 31 October 2024 | 22.34 (-24.4%) | 20.89 | 19.50 - 24.70 | 0.7312 times |
Thu 04 July 2024 | 29.55 (21.45%) | 25.25 | 25.20 - 29.55 | 0.4366 times |
Fri 28 June 2024 | 24.33 (36.3%) | 18.70 | 16.80 - 26.45 | 4.0976 times |
Fri 31 May 2024 | 17.85 (-13.56%) | 17.75 | 17.25 - 18.65 | 0.3888 times |
Fri 02 February 2024 | 20.65 (8.68%) | 19.55 | 19.40 - 20.90 | 0.4323 times |
Yearly price and charts SuranaTelecom
Strong yearly Stock price targets for SuranaTelecom SURANATnP are 12.42 and 22.55
Yearly Target 1 | 10.33 |
Yearly Target 2 | 14.5 |
Yearly Target 3 | 20.463333333333 |
Yearly Target 4 | 24.63 |
Yearly Target 5 | 30.59 |
Yearly price and volumes Surana Telecom
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.66 (-20.76%) | 23.11 | 16.30 - 26.43 | 0.4601 times |
Tue 31 December 2024 | 23.55 (53.42%) | 19.30 | 16.80 - 29.55 | 1.3655 times |
Thu 28 December 2023 | 15.35 (39.55%) | 11.25 | 7.60 - 17.55 | 2.2951 times |
Fri 30 December 2022 | 11.00 (4.27%) | 11.05 | 8.75 - 16.00 | 1.0912 times |
Fri 31 December 2021 | 10.55 (81.9%) | 5.90 | 3.85 - 11.15 | 2.5263 times |
Thu 31 December 2020 | 5.80 (61.11%) | 3.35 | 1.95 - 5.80 | 0.7173 times |
Tue 31 December 2019 | 3.60 (-20%) | 4.55 | 3.00 - 5.80 | 0.1615 times |
Mon 31 December 2018 | 4.50 (-26.23%) | 6.20 | 3.55 - 7.00 | 0.2785 times |
Fri 29 December 2017 | 6.10 (29.79%) | 4.90 | 3.35 - 9.30 | 0.8582 times |
Fri 30 December 2016 | 4.70 (-24.8%) | 6.70 | 4.00 - 8.90 | 0.2464 times |
Thu 31 December 2015 | 6.25 (0%) | 3.75 | 3.30 - 6.90 | 0.0705 times |
Indicator Analysis of SuranaTelecom
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surana Telecom SURANATnP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuranaTelecom (SURANATnP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuranaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuranaTelecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuranaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuranaTelecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuranaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and SuranaTelecom SURANATnP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuranaTelecom SURANATnP stock. Volume based technical analysis of SuranaTelecom SURANATnP stock is negative.
SuranaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
DMA period | DMA value |
5 day DMA | 18.51 |
12 day DMA | 19.03 |
20 day DMA | 19.35 |
35 day DMA | 19.34 |
50 day DMA | 19.74 |
100 day DMA | 21.13 |
150 day DMA | 21.41 |
200 day DMA | 19.45 |
EMA (exponential moving average) of Surana Telecom SURANATnP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.61 | 18.58 | 18.7 |
12 day EMA | 18.91 | 18.96 | 19.07 |
20 day EMA | 19.16 | 19.21 | 19.3 |
35 day EMA | 19.57 | 19.62 | 19.7 |
50 day EMA | 19.86 | 19.91 | 19.97 |
SMA (simple moving average) of Surana Telecom SURANATnP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.51 | 18.61 | 18.75 |
12 day SMA | 19.03 | 19.14 | 19.26 |
20 day SMA | 19.35 | 19.42 | 19.55 |
35 day SMA | 19.34 | 19.36 | 19.4 |
50 day SMA | 19.74 | 19.81 | 19.89 |
100 day SMA | 21.13 | 21.15 | 21.17 |
150 day SMA | 21.41 | 21.41 | 21.4 |
200 day SMA | 19.45 | 19.41 | 19.37 |