SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong intraday Stock price targets for SuranaTelecom are 18.59 and 19.18

Intraday Target 118.17
Intraday Target 218.41
Intraday Target 318.756666666667
Intraday Target 419
Intraday Target 519.35

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Fri 11 April 2025 18.66 (1.74%) 18.51 18.51 - 19.10 0.611 times
Wed 09 April 2025 18.34 (-1.13%) 18.83 18.30 - 18.83 0.3408 times
Tue 08 April 2025 18.55 (2.83%) 18.49 18.14 - 18.69 0.441 times
Mon 07 April 2025 18.04 (-4.9%) 16.51 16.30 - 18.49 2.1476 times
Fri 04 April 2025 18.97 (-0.89%) 19.20 18.90 - 19.45 0.6456 times
Thu 03 April 2025 19.14 (0.47%) 18.90 18.90 - 19.51 0.5399 times
Wed 02 April 2025 19.05 (-0.26%) 19.01 18.91 - 19.49 0.3522 times
Tue 01 April 2025 19.10 (1.33%) 19.00 18.92 - 19.88 0.9553 times
Fri 28 March 2025 18.85 (-3.18%) 19.21 18.50 - 19.58 2.0461 times
Wed 26 March 2025 19.47 (-2.41%) 19.97 19.19 - 19.97 1.9204 times
Tue 25 March 2025 19.95 (-1.19%) 20.49 19.88 - 20.49 1.2032 times

 Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.48 and 20.28

Weekly Target 115.22
Weekly Target 216.94
Weekly Target 318.02
Weekly Target 419.74
Weekly Target 520.82

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Fri 11 April 2025 18.66 (-1.63%) 16.51 16.30 - 19.10 0.4321 times
Fri 04 April 2025 18.97 (0.64%) 19.00 18.90 - 19.88 0.3043 times
Fri 28 March 2025 18.85 (-5.8%) 20.20 18.50 - 20.49 0.8202 times
Fri 21 March 2025 20.01 (2.46%) 19.25 18.45 - 20.70 1.369 times
Thu 13 March 2025 19.53 (-6.24%) 21.43 19.15 - 21.43 0.9307 times
Fri 07 March 2025 20.83 (16.37%) 17.11 16.63 - 21.25 1.9297 times
Fri 28 February 2025 17.90 (-7.83%) 19.36 17.55 - 19.44 0.5462 times
Fri 21 February 2025 19.42 (-0.97%) 19.01 18.60 - 19.97 0.9664 times
Fri 14 February 2025 19.61 (-7.63%) 21.10 18.25 - 21.49 1.9685 times
Fri 07 February 2025 21.23 (-4.02%) 21.97 20.79 - 21.97 0.733 times
Fri 31 January 2025 22.12 (0.09%) 21.51 19.73 - 22.49 1.0667 times

 weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 15.69 and 19.27

Monthly Target 114.7
Monthly Target 216.68
Monthly Target 318.28
Monthly Target 420.26
Monthly Target 521.86

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Fri 11 April 2025 18.66 (-1.01%) 19.00 16.30 - 19.88 0.0904 times
Fri 28 March 2025 18.85 (5.31%) 17.11 16.63 - 21.43 0.62 times
Fri 28 February 2025 17.90 (-19.08%) 21.97 17.55 - 21.97 0.5174 times
Fri 31 January 2025 22.12 (-6.07%) 23.11 19.73 - 26.43 1.464 times
Tue 31 December 2024 23.55 (17.93%) 20.37 19.91 - 25.00 1.1076 times
Fri 29 November 2024 19.97 (-10.61%) 22.79 19.10 - 24.14 0.5465 times
Thu 31 October 2024 22.34 (-24.4%) 20.89 19.50 - 24.70 0.7312 times
Thu 04 July 2024 29.55 (21.45%) 25.25 25.20 - 29.55 0.4366 times
Fri 28 June 2024 24.33 (36.3%) 18.70 16.80 - 26.45 4.0976 times
Fri 31 May 2024 17.85 (-13.56%) 17.75 17.25 - 18.65 0.3888 times
Fri 02 February 2024 20.65 (8.68%) 19.55 19.40 - 20.90 0.4323 times

 monthly chart SuranaTelecom

Yearly price and charts SuranaTelecom

Strong yearly Stock price targets for SuranaTelecom SURANATnP are 12.42 and 22.55

Yearly Target 110.33
Yearly Target 214.5
Yearly Target 320.463333333333
Yearly Target 424.63
Yearly Target 530.59

Yearly price and volumes Surana Telecom

Date Closing Open Range Volume
Fri 11 April 2025 18.66 (-20.76%) 23.11 16.30 - 26.43 0.4601 times
Tue 31 December 2024 23.55 (53.42%) 19.30 16.80 - 29.55 1.3655 times
Thu 28 December 2023 15.35 (39.55%) 11.25 7.60 - 17.55 2.2951 times
Fri 30 December 2022 11.00 (4.27%) 11.05 8.75 - 16.00 1.0912 times
Fri 31 December 2021 10.55 (81.9%) 5.90 3.85 - 11.15 2.5263 times
Thu 31 December 2020 5.80 (61.11%) 3.35 1.95 - 5.80 0.7173 times
Tue 31 December 2019 3.60 (-20%) 4.55 3.00 - 5.80 0.1615 times
Mon 31 December 2018 4.50 (-26.23%) 6.20 3.55 - 7.00 0.2785 times
Fri 29 December 2017 6.10 (29.79%) 4.90 3.35 - 9.30 0.8582 times
Fri 30 December 2016 4.70 (-24.8%) 6.70 4.00 - 8.90 0.2464 times
Thu 31 December 2015 6.25 (0%) 3.75 3.30 - 6.90 0.0705 times

Indicator Analysis of SuranaTelecom

Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Telecom SURANATnP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuranaTelecom (SURANATnP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuranaTelecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuranaTelecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuranaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and SuranaTelecom SURANATnP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuranaTelecom SURANATnP stock. Volume based technical analysis of SuranaTelecom SURANATnP stock is negative.

SuranaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 18.51
12 day DMA 19.03
20 day DMA 19.35
35 day DMA 19.34
50 day DMA 19.74
100 day DMA 21.13
150 day DMA 21.41
200 day DMA 19.45

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.5818.7
12 day EMA18.9118.9619.07
20 day EMA19.1619.2119.3
35 day EMA19.5719.6219.7
50 day EMA19.8619.9119.97

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.6118.75
12 day SMA19.0319.1419.26
20 day SMA19.3519.4219.55
35 day SMA19.3419.3619.4
50 day SMA19.7419.8119.89
100 day SMA21.1321.1521.17
150 day SMA21.4121.4121.4
200 day SMA19.4519.4119.37

Videos related to: SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top