SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do SURANASOL
- Forcast & Targets SURANASOL
- SURANASOL Experts view
- Tomorrow's Movement SURANASOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANASOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuranaSolar
Strong intraday Stock price targets for SuranaSolar are 25.26 and 27.2
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 26.833333333333 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.77 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.36 (-3.65%) | 28.04 | 26.10 - 28.04 | 1.3698 times | Fri 05 December 2025 | 27.36 (-1.65%) | 27.26 | 27.00 - 28.18 | 1.4692 times | Thu 04 December 2025 | 27.82 (-0.57%) | 27.98 | 27.46 - 28.61 | 0.887 times | Wed 03 December 2025 | 27.98 (-3.78%) | 29.08 | 27.00 - 29.47 | 1.7526 times | Tue 02 December 2025 | 29.08 (-0.24%) | 29.15 | 28.80 - 29.27 | 0.6043 times | Mon 01 December 2025 | 29.15 (-0.55%) | 29.76 | 28.90 - 29.76 | 0.6123 times | Fri 28 November 2025 | 29.31 (0.41%) | 29.84 | 29.01 - 29.85 | 0.6257 times | Thu 27 November 2025 | 29.19 (0.21%) | 29.35 | 29.10 - 29.77 | 0.6891 times | Wed 26 November 2025 | 29.13 (1.04%) | 28.51 | 28.51 - 29.33 | 0.7442 times | Tue 25 November 2025 | 28.83 (-0.96%) | 29.11 | 28.50 - 29.47 | 1.2458 times | Mon 24 November 2025 | 29.11 (-2.48%) | 29.51 | 29.00 - 29.82 | 1.4809 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.26 and 27.2
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.833333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.36 (-3.65%) | 28.04 | 26.10 - 28.04 | 0.2408 times | Fri 05 December 2025 | 27.36 (-6.65%) | 29.76 | 27.00 - 29.76 | 0.9361 times | Fri 28 November 2025 | 29.31 (-1.81%) | 29.51 | 28.50 - 29.85 | 0.8412 times | Fri 21 November 2025 | 29.85 (-3.08%) | 31.00 | 29.66 - 31.34 | 1.0009 times | Fri 14 November 2025 | 30.80 (-0.87%) | 31.68 | 30.65 - 31.68 | 0.7638 times | Fri 07 November 2025 | 31.07 (-1.86%) | 31.66 | 30.82 - 31.98 | 0.9889 times | Fri 31 October 2025 | 31.66 (-0.6%) | 31.85 | 31.30 - 32.89 | 1.4165 times | Fri 24 October 2025 | 31.85 (-0.34%) | 31.96 | 31.60 - 32.98 | 0.8265 times | Fri 17 October 2025 | 31.96 (0.85%) | 32.36 | 31.37 - 34.51 | 1.9034 times | Fri 10 October 2025 | 31.69 (-5.01%) | 33.36 | 31.10 - 33.90 | 1.082 times | Fri 03 October 2025 | 33.36 (1.18%) | 32.82 | 32.00 - 33.70 | 1.2056 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.4 and 28.06
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.36 (-10.06%) | 29.76 | 26.10 - 29.76 | 0.1176 times | Fri 28 November 2025 | 29.31 (-7.42%) | 31.66 | 28.50 - 31.98 | 0.3593 times | Fri 31 October 2025 | 31.66 (-2.25%) | 32.57 | 31.10 - 34.51 | 0.5776 times | Tue 30 September 2025 | 32.39 (5.64%) | 30.52 | 29.97 - 39.08 | 2.1214 times | Fri 29 August 2025 | 30.66 (-5.52%) | 32.00 | 30.05 - 33.72 | 0.601 times | Thu 31 July 2025 | 32.45 (-7.21%) | 35.45 | 30.12 - 36.00 | 1.0843 times | Mon 30 June 2025 | 34.97 (-5.61%) | 37.05 | 33.50 - 41.44 | 1.3202 times | Fri 30 May 2025 | 37.05 (15.13%) | 32.18 | 30.11 - 38.50 | 1.5879 times | Wed 30 April 2025 | 32.18 (0.34%) | 32.59 | 27.02 - 38.29 | 1.1106 times | Fri 28 March 2025 | 32.07 (1.91%) | 31.26 | 28.46 - 36.63 | 1.1201 times | Fri 28 February 2025 | 31.47 (-19.94%) | 43.00 | 31.01 - 43.30 | 0.8739 times |
Yearly price and charts SuranaSolar
Strong yearly Stock price targets for SuranaSolar SURANASOL are 15.08 and 37.38
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 33.62 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 55.92 |
Yearly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.36 (-59.68%) | 46.01 | 26.10 - 48.40 | 1.378 times | Thu 03 October 2024 | 65.38 (83.91%) | 30.40 | 30.00 - 65.38 | 2.0676 times | Fri 15 December 2023 | 35.55 (58.71%) | 22.40 | 14.70 - 39.90 | 1.5981 times | Fri 30 December 2022 | 22.40 (1.36%) | 21.90 | 18.00 - 31.65 | 0.9085 times | Wed 20 October 2021 | 22.10 (148.31%) | 9.25 | 8.20 - 25.65 | 0.6316 times | Thu 31 December 2020 | 8.90 (49.58%) | 6.45 | 4.95 - 12.45 | 0.425 times | Tue 31 December 2019 | 5.95 (-32.39%) | 8.80 | 5.15 - 9.50 | 0.176 times | Mon 31 December 2018 | 8.80 (-52.04%) | 18.35 | 7.15 - 21.10 | 0.3303 times | Fri 29 December 2017 | 18.35 (-14.45%) | 22.75 | 14.00 - 27.65 | 1.2973 times | Fri 30 December 2016 | 21.45 (-7.34%) | 27.75 | 18.30 - 39.75 | 1.1875 times | Thu 31 December 2015 | 23.15 (0%) | 16.20 | 15.00 - 23.65 | 0.1094 times |
Indicator Analysis of SuranaSolar
Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surana Solar SURANASOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surana Solar SURANASOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuranaSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuranaSolar in short term and the sell signal is strong.
SuranaSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuranaSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuranaSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and SuranaSolar SURANASOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.
SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 28.6 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.95 |
| 100 day DMA | 31.8 |
| 150 day DMA | 32.92 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 28.1 | 28.47 |
| 12 day EMA | 28.45 | 28.83 | 29.1 |
| 20 day EMA | 29.13 | 29.42 | 29.64 |
| 35 day EMA | 30.06 | 30.28 | 30.45 |
| 50 day EMA | 30.89 | 31.07 | 31.22 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 28.28 | 28.67 |
| 12 day SMA | 28.6 | 28.92 | 29.15 |
| 20 day SMA | 29.39 | 29.61 | 29.8 |
| 35 day SMA | 30.36 | 30.53 | 30.68 |
| 50 day SMA | 30.95 | 31.1 | 31.23 |
| 100 day SMA | 31.8 | 31.88 | 31.94 |
| 150 day SMA | 32.92 | 32.97 | 33.01 |
| 200 day SMA | 33.1 | 33.15 | 33.19 |
Fundamentals, profit and EPS of Surana Solar SURANASOL
EPS is 0.13 and PE is: 202.77
Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)
Debt: 3.60 in crores
Market capitalization: 165.63
EPS is 0.12 and PE is: 219.67
Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)
Debt: 3.60 in crores
Market capitalization: 248.35
Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


