ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong intraday Stock price targets for SuranaSolar are 25.63 and 26.7

Intraday Target 125.4
Intraday Target 225.85
Intraday Target 326.47
Intraday Target 426.92
Intraday Target 527.54

Daily price and volume Surana Solar

Date Closing Open Range Volume
Mon 29 December 2025 26.30 (-2.95%) 26.86 26.02 - 27.09 1.9819 times
Fri 26 December 2025 27.10 (-1.63%) 28.00 27.01 - 28.00 1.0885 times
Wed 24 December 2025 27.55 (2.11%) 27.20 27.19 - 27.88 0.7141 times
Tue 23 December 2025 26.98 (0.41%) 26.95 26.66 - 27.29 1.0383 times
Mon 22 December 2025 26.87 (-0.7%) 26.75 26.75 - 27.59 0.7927 times
Fri 19 December 2025 27.06 (0.19%) 27.00 26.33 - 27.45 0.9557 times
Thu 18 December 2025 27.01 (-0.26%) 27.27 26.10 - 27.95 1.1699 times
Wed 17 December 2025 27.08 (-0.73%) 27.11 27.00 - 27.98 0.6918 times
Tue 16 December 2025 27.28 (-1.76%) 27.77 27.15 - 28.45 0.7647 times
Mon 15 December 2025 27.77 (0.98%) 27.36 27.16 - 28.00 0.8024 times
Fri 12 December 2025 27.50 (-1.4%) 28.65 27.10 - 29.45 1.2044 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.63 and 26.7

Weekly Target 125.4
Weekly Target 225.85
Weekly Target 326.47
Weekly Target 426.92
Weekly Target 527.54

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Mon 29 December 2025 26.30 (-2.95%) 26.86 26.02 - 27.09 0.4049 times
Fri 26 December 2025 27.10 (0.15%) 26.75 26.66 - 28.00 0.7423 times
Fri 19 December 2025 27.06 (-1.6%) 27.36 26.10 - 28.45 0.8957 times
Fri 12 December 2025 27.50 (0.51%) 28.04 26.10 - 29.49 1.3484 times
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 1.0402 times
Fri 28 November 2025 29.31 (-1.81%) 29.51 28.50 - 29.85 0.9348 times
Fri 21 November 2025 29.85 (-3.08%) 31.00 29.66 - 31.34 1.1122 times
Fri 14 November 2025 30.80 (-0.87%) 31.68 30.65 - 31.68 0.8487 times
Fri 07 November 2025 31.07 (-1.86%) 31.66 30.82 - 31.98 1.0989 times
Fri 31 October 2025 31.66 (-0.6%) 31.85 31.30 - 32.89 1.5741 times
Fri 24 October 2025 31.85 (-0.34%) 31.96 31.60 - 32.98 0.9184 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.29 and 28.03

Monthly Target 123.62
Monthly Target 224.96
Monthly Target 327.36
Monthly Target 428.7
Monthly Target 531.1

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Mon 29 December 2025 26.30 (-10.27%) 29.76 26.02 - 29.76 0.3877 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.3495 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.5618 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.0635 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.5846 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.0547 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.2841 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.5445 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.0803 times
Fri 28 March 2025 32.07 (1.91%) 31.26 28.46 - 36.63 1.0895 times
Fri 28 February 2025 31.47 (-19.94%) 43.00 31.01 - 43.30 0.8501 times

 monthly chart SuranaSolar

Yearly price and charts SuranaSolar

Strong yearly Stock price targets for SuranaSolar SURANASOL are 14.97 and 37.35

Yearly Target 111.19
Yearly Target 218.75
Yearly Target 333.573333333333
Yearly Target 441.13
Yearly Target 555.95

Yearly price and volumes Surana Solar

Date Closing Open Range Volume
Mon 29 December 2025 26.30 (-59.77%) 46.01 26.02 - 48.40 1.4058 times
Thu 03 October 2024 65.38 (83.91%) 30.40 30.00 - 65.38 2.0609 times
Fri 15 December 2023 35.55 (58.71%) 22.40 14.70 - 39.90 1.5929 times
Fri 30 December 2022 22.40 (1.36%) 21.90 18.00 - 31.65 0.9056 times
Wed 20 October 2021 22.10 (148.31%) 9.25 8.20 - 25.65 0.6296 times
Thu 31 December 2020 8.90 (49.58%) 6.45 4.95 - 12.45 0.4236 times
Tue 31 December 2019 5.95 (-32.39%) 8.80 5.15 - 9.50 0.1754 times
Mon 31 December 2018 8.80 (-52.04%) 18.35 7.15 - 21.10 0.3293 times
Fri 29 December 2017 18.35 (-14.45%) 22.75 14.00 - 27.65 1.2931 times
Fri 30 December 2016 21.45 (-7.34%) 27.75 18.30 - 39.75 1.1837 times
Thu 31 December 2015 23.15 (0%) 16.20 15.00 - 23.65 0.109 times

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surana Solar SURANASOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Surana Solar SURANASOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuranaSolar in short term but the buy signal is initial and weak.

SuranaSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuranaSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuranaSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and SuranaSolar SURANASOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.2
20 day DMA 27.46
35 day DMA 28.57
50 day DMA 29.53
100 day DMA 31
150 day DMA 32.23
200 day DMA 32.67

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.1827.22
12 day EMA27.227.3627.41
20 day EMA27.6427.7827.85
35 day EMA28.528.6328.72
50 day EMA29.4829.6129.71

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.1127.09
12 day SMA27.227.3727.34
20 day SMA27.4627.6127.72
35 day SMA28.5728.7128.82
50 day SMA29.5329.6629.76
100 day SMA3131.0531.11
150 day SMA32.2332.332.35
200 day SMA32.6732.7132.74

Fundamentals, profit and EPS of Surana Solar SURANASOL

EPS is 0.13 and PE is: 202.31

Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)

Debt: 3.60 in crores

Market capitalization: 165.63

EPS is 0.12 and PE is: 219.17

Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)

Debt: 3.60 in crores

Market capitalization: 248.35

Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top