ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong intraday Stock price targets for SuranaSolar are 27.31 and 30.55

Intraday Target 124.8
Intraday Target 226.58
Intraday Target 328.036666666667
Intraday Target 429.82
Intraday Target 531.28

Daily price and volume Surana Solar

Date Closing Open Range Volume
Wed 10 December 2025 28.37 (5.98%) 26.25 26.25 - 29.49 1.5599 times
Tue 09 December 2025 26.77 (1.56%) 26.25 26.25 - 27.58 1.4583 times
Mon 08 December 2025 26.36 (-3.65%) 28.04 26.10 - 28.04 1.1939 times
Fri 05 December 2025 27.36 (-1.65%) 27.26 27.00 - 28.18 1.2806 times
Thu 04 December 2025 27.82 (-0.57%) 27.98 27.46 - 28.61 0.7731 times
Wed 03 December 2025 27.98 (-3.78%) 29.08 27.00 - 29.47 1.5277 times
Tue 02 December 2025 29.08 (-0.24%) 29.15 28.80 - 29.27 0.5268 times
Mon 01 December 2025 29.15 (-0.55%) 29.76 28.90 - 29.76 0.5337 times
Fri 28 November 2025 29.31 (0.41%) 29.84 29.01 - 29.85 0.5453 times
Thu 27 November 2025 29.19 (0.21%) 29.35 29.10 - 29.77 0.6007 times
Wed 26 November 2025 29.13 (1.04%) 28.51 28.51 - 29.33 0.6487 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 27.24 and 30.63

Weekly Target 124.6
Weekly Target 226.48
Weekly Target 327.986666666667
Weekly Target 429.87
Weekly Target 531.38

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Wed 10 December 2025 28.37 (3.69%) 28.04 26.10 - 29.49 0.8007 times
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 0.8824 times
Fri 28 November 2025 29.31 (-1.81%) 29.51 28.50 - 29.85 0.793 times
Fri 21 November 2025 29.85 (-3.08%) 31.00 29.66 - 31.34 0.9434 times
Fri 14 November 2025 30.80 (-0.87%) 31.68 30.65 - 31.68 0.7199 times
Fri 07 November 2025 31.07 (-1.86%) 31.66 30.82 - 31.98 0.9322 times
Fri 31 October 2025 31.66 (-0.6%) 31.85 31.30 - 32.89 1.3353 times
Fri 24 October 2025 31.85 (-0.34%) 31.96 31.60 - 32.98 0.7791 times
Fri 17 October 2025 31.96 (0.85%) 32.36 31.37 - 34.51 1.7942 times
Fri 10 October 2025 31.69 (-5.01%) 33.36 31.10 - 33.90 1.0199 times
Fri 03 October 2025 33.36 (1.18%) 32.82 32.00 - 33.70 1.1364 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 25.41 and 29.07

Monthly Target 124.42
Monthly Target 226.39
Monthly Target 328.076666666667
Monthly Target 430.05
Monthly Target 531.74

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Wed 10 December 2025 28.37 (-3.21%) 29.76 26.10 - 29.76 0.1774 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.3571 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.5741 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.1086 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.5974 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.0778 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.3122 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.5783 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.1039 times
Fri 28 March 2025 32.07 (1.91%) 31.26 28.46 - 36.63 1.1133 times
Fri 28 February 2025 31.47 (-19.94%) 43.00 31.01 - 43.30 0.8687 times

 monthly chart SuranaSolar

Yearly price and charts SuranaSolar

Strong yearly Stock price targets for SuranaSolar SURANASOL are 16.09 and 38.39

Yearly Target 111.99
Yearly Target 220.18
Yearly Target 334.29
Yearly Target 442.48
Yearly Target 556.59

Yearly price and volumes Surana Solar

Date Closing Open Range Volume
Wed 10 December 2025 28.37 (-56.61%) 46.01 26.10 - 48.40 1.3841 times
Thu 03 October 2024 65.38 (83.91%) 30.40 30.00 - 65.38 2.0662 times
Fri 15 December 2023 35.55 (58.71%) 22.40 14.70 - 39.90 1.597 times
Fri 30 December 2022 22.40 (1.36%) 21.90 18.00 - 31.65 0.9079 times
Wed 20 October 2021 22.10 (148.31%) 9.25 8.20 - 25.65 0.6312 times
Thu 31 December 2020 8.90 (49.58%) 6.45 4.95 - 12.45 0.4247 times
Tue 31 December 2019 5.95 (-32.39%) 8.80 5.15 - 9.50 0.1759 times
Mon 31 December 2018 8.80 (-52.04%) 18.35 7.15 - 21.10 0.3301 times
Fri 29 December 2017 18.35 (-14.45%) 22.75 14.00 - 27.65 1.2964 times
Fri 30 December 2016 21.45 (-7.34%) 27.75 18.30 - 39.75 1.1867 times
Thu 31 December 2015 23.15 (0%) 16.20 15.00 - 23.65 0.1093 times

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surana Solar SURANASOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surana Solar SURANASOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuranaSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuranaSolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuranaSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and SuranaSolar SURANASOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 27.34
12 day DMA 28.28
20 day DMA 29.06
35 day DMA 30.1
50 day DMA 30.74
100 day DMA 31.68
150 day DMA 32.85
200 day DMA 33.03

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.2727.52
12 day EMA28.2228.1928.45
20 day EMA28.8628.9129.13
35 day EMA29.7829.8630.04
50 day EMA30.6430.7330.89

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.2627.72
12 day SMA28.2828.3428.6
20 day SMA29.0629.1929.39
35 day SMA30.130.2130.36
50 day SMA30.7430.8330.95
100 day SMA31.6831.7431.8
150 day SMA32.8532.8832.92
200 day SMA33.0333.0633.1

Fundamentals, profit and EPS of Surana Solar SURANASOL

EPS is 0.13 and PE is: 218.23

Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)

Debt: 3.60 in crores

Market capitalization: 165.63

EPS is 0.12 and PE is: 236.42

Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)

Debt: 3.60 in crores

Market capitalization: 248.35

Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top