ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong intraday Stock price targets for SuranaSolar are 26.4 and 27.18

Intraday Target 125.8
Intraday Target 226.21
Intraday Target 326.576666666667
Intraday Target 426.99
Intraday Target 527.36

Daily price and volume Surana Solar

Date Closing Open Range Volume
Wed 31 December 2025 26.63 (-0.34%) 26.16 26.16 - 26.94 0.9867 times
Tue 30 December 2025 26.72 (1.6%) 26.10 26.10 - 26.84 0.8718 times
Mon 29 December 2025 26.30 (-2.95%) 26.86 26.02 - 27.09 1.9134 times
Fri 26 December 2025 27.10 (-1.63%) 28.00 27.01 - 28.00 1.0509 times
Wed 24 December 2025 27.55 (2.11%) 27.20 27.19 - 27.88 0.6894 times
Tue 23 December 2025 26.98 (0.41%) 26.95 26.66 - 27.29 1.0024 times
Mon 22 December 2025 26.87 (-0.7%) 26.75 26.75 - 27.59 0.7653 times
Fri 19 December 2025 27.06 (0.19%) 27.00 26.33 - 27.45 0.9226 times
Thu 18 December 2025 27.01 (-0.26%) 27.27 26.10 - 27.95 1.1294 times
Wed 17 December 2025 27.08 (-0.73%) 27.11 27.00 - 27.98 0.6679 times
Tue 16 December 2025 27.28 (-1.76%) 27.77 27.15 - 28.45 0.7383 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.79 and 26.86

Weekly Target 125.51
Weekly Target 226.07
Weekly Target 326.58
Weekly Target 427.14
Weekly Target 527.65

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Wed 31 December 2025 26.63 (-1.73%) 26.86 26.02 - 27.09 0.7679 times
Fri 26 December 2025 27.10 (0.15%) 26.75 26.66 - 28.00 0.7142 times
Fri 19 December 2025 27.06 (-1.6%) 27.36 26.10 - 28.45 0.8618 times
Fri 12 December 2025 27.50 (0.51%) 28.04 26.10 - 29.49 1.2974 times
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 1.0008 times
Fri 28 November 2025 29.31 (-1.81%) 29.51 28.50 - 29.85 0.8994 times
Fri 21 November 2025 29.85 (-3.08%) 31.00 29.66 - 31.34 1.0701 times
Fri 14 November 2025 30.80 (-0.87%) 31.68 30.65 - 31.68 0.8166 times
Fri 07 November 2025 31.07 (-1.86%) 31.66 30.82 - 31.98 1.0573 times
Fri 31 October 2025 31.66 (-0.6%) 31.85 31.30 - 32.89 1.5145 times
Fri 24 October 2025 31.85 (-0.34%) 31.96 31.60 - 32.98 0.8837 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.46 and 28.2

Monthly Target 123.73
Monthly Target 225.18
Monthly Target 327.47
Monthly Target 428.92
Monthly Target 531.21

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.4206 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.3483 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.5599 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.0564 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.5826 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.0511 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.2797 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.5392 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.0766 times
Fri 28 March 2025 32.07 (1.91%) 31.26 28.46 - 36.63 1.0857 times
Fri 28 February 2025 31.47 (-19.94%) 43.00 31.01 - 43.30 0.8471 times

 monthly chart SuranaSolar

Yearly price and charts SuranaSolar

Strong yearly Stock price targets for SuranaSolar SURANASOL are 15.14 and 37.52

Yearly Target 111.3
Yearly Target 218.97
Yearly Target 333.683333333333
Yearly Target 441.35
Yearly Target 556.06

Yearly price and volumes Surana Solar

Date Closing Open Range Volume
Wed 31 December 2025 26.63 (-59.27%) 46.01 26.02 - 48.40 1.4093 times
Thu 03 October 2024 65.38 (83.91%) 30.40 30.00 - 65.38 2.0601 times
Fri 15 December 2023 35.55 (58.71%) 22.40 14.70 - 39.90 1.5923 times
Fri 30 December 2022 22.40 (1.36%) 21.90 18.00 - 31.65 0.9052 times
Wed 20 October 2021 22.10 (148.31%) 9.25 8.20 - 25.65 0.6293 times
Thu 31 December 2020 8.90 (49.58%) 6.45 4.95 - 12.45 0.4234 times
Tue 31 December 2019 5.95 (-32.39%) 8.80 5.15 - 9.50 0.1754 times
Mon 31 December 2018 8.80 (-52.04%) 18.35 7.15 - 21.10 0.3292 times
Fri 29 December 2017 18.35 (-14.45%) 22.75 14.00 - 27.65 1.2926 times
Fri 30 December 2016 21.45 (-7.34%) 27.75 18.30 - 39.75 1.1832 times
Thu 31 December 2015 23.15 (0%) 16.20 15.00 - 23.65 0.109 times

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surana Solar SURANASOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surana Solar SURANASOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuranaSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuranaSolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuranaSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and SuranaSolar SURANASOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.03
20 day DMA 27.22
35 day DMA 28.34
50 day DMA 29.31
100 day DMA 30.9
150 day DMA 32.11
200 day DMA 32.59

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.8326.89
12 day EMA27.0527.1327.2
20 day EMA27.4627.5527.64
35 day EMA28.3328.4328.53
50 day EMA29.329.4129.52

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.9326.96
12 day SMA27.0327.127.2
20 day SMA27.2227.3427.46
35 day SMA28.3428.4628.57
50 day SMA29.3129.4229.53
100 day SMA30.930.9531
150 day SMA32.1132.1732.23
200 day SMA32.5932.6332.67

Fundamentals, profit and EPS of Surana Solar SURANASOL

EPS is 0.13 and PE is: 204.85

Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)

Debt: 3.60 in crores

Market capitalization: 165.63

EPS is 0.12 and PE is: 221.92

Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)

Debt: 3.60 in crores

Market capitalization: 248.35

Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top