ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong intraday Stock price targets for SuranaSolar are 23.5 and 25.19

Intraday Target 123.12
Intraday Target 223.87
Intraday Target 324.806666666667
Intraday Target 425.56
Intraday Target 526.5

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 13 February 2026 24.63 (-2.57%) 25.15 24.05 - 25.74 1.152 times
Thu 12 February 2026 25.28 (-0.08%) 25.70 24.90 - 25.90 1.1519 times
Wed 11 February 2026 25.30 (1.52%) 25.20 24.91 - 25.50 1.1429 times
Tue 10 February 2026 24.92 (-0.12%) 25.45 24.62 - 25.45 1.1812 times
Mon 09 February 2026 24.95 (2.09%) 24.92 24.50 - 25.00 0.5988 times
Fri 06 February 2026 24.44 (-1.61%) 24.84 24.31 - 25.47 0.59 times
Thu 05 February 2026 24.84 (-0.4%) 24.94 24.60 - 25.80 0.853 times
Wed 04 February 2026 24.94 (1.59%) 24.85 24.49 - 25.01 0.9273 times
Tue 03 February 2026 24.55 (2.81%) 24.00 24.00 - 24.93 1.5096 times
Mon 02 February 2026 23.88 (-2.65%) 24.53 23.71 - 25.19 0.8934 times
Sun 01 February 2026 24.53 (3.98%) 24.06 23.59 - 25.38 1.5864 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 23.42 and 25.27

Weekly Target 123.01
Weekly Target 223.82
Weekly Target 324.86
Weekly Target 425.67
Weekly Target 526.71

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 13 February 2026 24.63 (0.78%) 24.92 24.05 - 25.90 0.8081 times
Fri 06 February 2026 24.44 (3.6%) 24.06 23.59 - 25.80 0.9833 times
Fri 30 January 2026 23.59 (-1.99%) 24.54 23.41 - 25.49 0.8261 times
Fri 23 January 2026 24.07 (-6.81%) 25.80 22.65 - 26.09 1.2254 times
Fri 16 January 2026 25.83 (-2.53%) 26.30 25.12 - 26.68 0.7079 times
Fri 09 January 2026 26.50 (-4.92%) 27.87 26.39 - 28.64 1.2514 times
Fri 02 January 2026 27.87 (2.84%) 26.86 26.02 - 28.00 1.3636 times
Fri 26 December 2025 27.10 (0.15%) 26.75 26.66 - 28.00 0.7045 times
Fri 19 December 2025 27.06 (-1.6%) 27.36 26.10 - 28.45 0.85 times
Fri 12 December 2025 27.50 (0.51%) 28.04 26.10 - 29.49 1.2797 times
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 0.9872 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.11 and 26.42

Monthly Target 122.4
Monthly Target 223.51
Monthly Target 324.706666666667
Monthly Target 425.82
Monthly Target 527.02

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 13 February 2026 24.63 (4.41%) 24.06 23.59 - 25.90 0.1953 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.5033 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.4992 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.4133 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.6644 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.4404 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.6914 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.2474 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.5187 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.8266 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.2776 times

 monthly chart SuranaSolar

Yearly price and charts SuranaSolar

Strong yearly Stock price targets for SuranaSolar SURANASOL are 20.65 and 26.64

Yearly Target 119.32
Yearly Target 221.97
Yearly Target 325.306666666667
Yearly Target 427.96
Yearly Target 531.3

Yearly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 13 February 2026 24.63 (-7.51%) 27.10 22.65 - 28.64 0.0784 times
Wed 31 December 2025 26.63 (-59.27%) 46.01 26.02 - 48.40 1.5859 times
Thu 03 October 2024 65.38 (83.91%) 30.40 30.00 - 65.38 2.3182 times
Fri 15 December 2023 35.55 (58.71%) 22.40 14.70 - 39.90 1.7918 times
Fri 30 December 2022 22.40 (1.36%) 21.90 18.00 - 31.65 1.0186 times
Wed 20 October 2021 22.10 (148.31%) 9.25 8.20 - 25.65 0.7082 times
Thu 31 December 2020 8.90 (49.58%) 6.45 4.95 - 12.45 0.4765 times
Tue 31 December 2019 5.95 (-32.39%) 8.80 5.15 - 9.50 0.1973 times
Mon 31 December 2018 8.80 (-52.04%) 18.35 7.15 - 21.10 0.3704 times
Fri 29 December 2017 18.35 (-14.45%) 22.75 14.00 - 27.65 1.4545 times
Fri 30 December 2016 21.45 (-7.34%) 27.75 18.30 - 39.75 1.3315 times

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuranaSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuranaSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuranaSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuranaSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and SuranaSolar SURANASOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.65
20 day DMA 24.44
35 day DMA 25.39
50 day DMA 25.96
100 day DMA 28.67
150 day DMA 29.99
200 day DMA 31.27

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9125.0524.94
12 day EMA24.8224.8524.77
20 day EMA24.9224.9524.92
35 day EMA25.4125.4625.47
50 day EMA26.1126.1726.21

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.9824.89
12 day SMA24.6524.6224.52
20 day SMA24.4424.524.54
35 day SMA25.3925.4725.52
50 day SMA25.9626.0326.11
100 day SMA28.6728.7728.85
150 day SMA29.9930.0530.11
200 day SMA31.2731.3131.36

Fundamentals, profit and EPS of Surana Solar SURANASOL

EPS is 0.13 and PE is: 189.46

Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)

Debt: 3.60 in crores

Market capitalization: 165.63

EPS is 0.12 and PE is: 205.25

Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)

Debt: 3.60 in crores

Market capitalization: 248.35

Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top