ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong intraday Stock price targets for SuranaSolar are 27.47 and 28.31

Intraday Target 126.8
Intraday Target 227.29
Intraday Target 327.643333333333
Intraday Target 428.13
Intraday Target 528.48

Daily price and volume Surana Solar

Date Closing Open Range Volume
Mon 15 December 2025 27.77 (0.98%) 27.36 27.16 - 28.00 0.6737 times
Fri 12 December 2025 27.50 (-1.4%) 28.65 27.10 - 29.45 1.0113 times
Thu 11 December 2025 27.89 (-1.69%) 29.14 27.72 - 29.14 0.6515 times
Wed 10 December 2025 28.37 (5.98%) 26.25 26.25 - 29.49 1.4367 times
Tue 09 December 2025 26.77 (1.56%) 26.25 26.25 - 27.58 1.3432 times
Mon 08 December 2025 26.36 (-3.65%) 28.04 26.10 - 28.04 1.0997 times
Fri 05 December 2025 27.36 (-1.65%) 27.26 27.00 - 28.18 1.1795 times
Thu 04 December 2025 27.82 (-0.57%) 27.98 27.46 - 28.61 0.7121 times
Wed 03 December 2025 27.98 (-3.78%) 29.08 27.00 - 29.47 1.4071 times
Tue 02 December 2025 29.08 (-0.24%) 29.15 28.80 - 29.27 0.4852 times
Mon 01 December 2025 29.15 (-0.55%) 29.76 28.90 - 29.76 0.4916 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 27.47 and 28.31

Weekly Target 126.8
Weekly Target 227.29
Weekly Target 327.643333333333
Weekly Target 428.13
Weekly Target 528.48

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Mon 15 December 2025 27.77 (0.98%) 27.36 27.16 - 28.00 0.1469 times
Fri 12 December 2025 27.50 (0.51%) 28.04 26.10 - 29.49 1.2088 times
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 0.9325 times
Fri 28 November 2025 29.31 (-1.81%) 29.51 28.50 - 29.85 0.838 times
Fri 21 November 2025 29.85 (-3.08%) 31.00 29.66 - 31.34 0.997 times
Fri 14 November 2025 30.80 (-0.87%) 31.68 30.65 - 31.68 0.7608 times
Fri 07 November 2025 31.07 (-1.86%) 31.66 30.82 - 31.98 0.9851 times
Fri 31 October 2025 31.66 (-0.6%) 31.85 31.30 - 32.89 1.4111 times
Fri 24 October 2025 31.85 (-0.34%) 31.96 31.60 - 32.98 0.8234 times
Fri 17 October 2025 31.96 (0.85%) 32.36 31.37 - 34.51 1.8962 times
Fri 10 October 2025 31.69 (-5.01%) 33.36 31.10 - 33.90 1.0778 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 25.11 and 28.77

Monthly Target 124.22
Monthly Target 225.99
Monthly Target 327.876666666667
Monthly Target 429.65
Monthly Target 531.54

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Mon 15 December 2025 27.77 (-5.25%) 29.76 26.10 - 29.76 0.227 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.3553 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.5712 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.0979 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.5944 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.0723 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.3056 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.5703 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.0983 times
Fri 28 March 2025 32.07 (1.91%) 31.26 28.46 - 36.63 1.1077 times
Fri 28 February 2025 31.47 (-19.94%) 43.00 31.01 - 43.30 0.8643 times

 monthly chart SuranaSolar

Yearly price and charts SuranaSolar

Strong yearly Stock price targets for SuranaSolar SURANASOL are 15.79 and 38.09

Yearly Target 111.79
Yearly Target 219.78
Yearly Target 334.09
Yearly Target 442.08
Yearly Target 556.39

Yearly price and volumes Surana Solar

Date Closing Open Range Volume
Mon 15 December 2025 27.77 (-57.53%) 46.01 26.10 - 48.40 1.3891 times
Thu 03 October 2024 65.38 (83.91%) 30.40 30.00 - 65.38 2.0649 times
Fri 15 December 2023 35.55 (58.71%) 22.40 14.70 - 39.90 1.596 times
Fri 30 December 2022 22.40 (1.36%) 21.90 18.00 - 31.65 0.9073 times
Wed 20 October 2021 22.10 (148.31%) 9.25 8.20 - 25.65 0.6308 times
Thu 31 December 2020 8.90 (49.58%) 6.45 4.95 - 12.45 0.4244 times
Tue 31 December 2019 5.95 (-32.39%) 8.80 5.15 - 9.50 0.1758 times
Mon 31 December 2018 8.80 (-52.04%) 18.35 7.15 - 21.10 0.3299 times
Fri 29 December 2017 18.35 (-14.45%) 22.75 14.00 - 27.65 1.2956 times
Fri 30 December 2016 21.45 (-7.34%) 27.75 18.30 - 39.75 1.186 times
Thu 31 December 2015 23.15 (0%) 16.20 15.00 - 23.65 0.1092 times

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Solar SURANASOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surana Solar SURANASOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuranaSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuranaSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuranaSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and SuranaSolar SURANASOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.95
20 day DMA 28.6
35 day DMA 29.73
50 day DMA 30.46
100 day DMA 31.51
150 day DMA 32.76
200 day DMA 32.93

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.6527.72
12 day EMA28.0228.0728.17
20 day EMA28.5728.6528.77
35 day EMA29.4329.5329.65
50 day EMA30.3630.4730.59

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.3827.35
12 day SMA27.9528.0728.2
20 day SMA28.628.7528.91
35 day SMA29.7329.8429.97
50 day SMA30.4630.5530.65
100 day SMA31.5131.5731.63
150 day SMA32.7632.832.83
200 day SMA32.9332.9733

Fundamentals, profit and EPS of Surana Solar SURANASOL

EPS is 0.13 and PE is: 213.62

Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)

Debt: 3.60 in crores

Market capitalization: 165.63

EPS is 0.12 and PE is: 231.42

Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)

Debt: 3.60 in crores

Market capitalization: 248.35

Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top