ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong intraday Stock price targets for SuranaSolar are 25.8 and 26.34

Intraday Target 125.65
Intraday Target 225.95
Intraday Target 326.193333333333
Intraday Target 426.49
Intraday Target 526.73

Daily price and volume Surana Solar

Date Closing Open Range Volume
Wed 14 January 2026 26.24 (0.77%) 26.36 25.90 - 26.44 0.6407 times
Tue 13 January 2026 26.04 (-0.04%) 26.00 25.91 - 26.46 0.4173 times
Mon 12 January 2026 26.05 (-1.7%) 26.30 25.91 - 26.68 1.0734 times
Fri 09 January 2026 26.50 (-0.53%) 26.51 26.39 - 27.00 0.9326 times
Thu 08 January 2026 26.64 (-2.74%) 27.16 26.50 - 27.74 0.7779 times
Wed 07 January 2026 27.39 (1.75%) 26.76 26.76 - 28.24 1.1389 times
Tue 06 January 2026 26.92 (-0.33%) 27.01 26.60 - 27.01 1.0224 times
Mon 05 January 2026 27.01 (-3.09%) 27.87 26.75 - 28.64 1.4292 times
Fri 02 January 2026 27.87 (4.89%) 26.70 26.36 - 28.00 2.1502 times
Thu 01 January 2026 26.57 (-0.23%) 27.10 26.31 - 27.10 0.4173 times
Wed 31 December 2025 26.63 (-0.34%) 26.16 26.16 - 26.94 0.8394 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.68 and 26.46

Weekly Target 125.49
Weekly Target 225.87
Weekly Target 326.273333333333
Weekly Target 426.65
Weekly Target 527.05

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Wed 14 January 2026 26.24 (-0.98%) 26.30 25.90 - 26.68 0.5194 times
Fri 09 January 2026 26.50 (-4.92%) 27.87 26.39 - 28.64 1.2917 times
Fri 02 January 2026 27.87 (2.84%) 26.86 26.02 - 28.00 1.4075 times
Fri 26 December 2025 27.10 (0.15%) 26.75 26.66 - 28.00 0.7272 times
Fri 19 December 2025 27.06 (-1.6%) 27.36 26.10 - 28.45 0.8774 times
Fri 12 December 2025 27.50 (0.51%) 28.04 26.10 - 29.49 1.321 times
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 1.019 times
Fri 28 November 2025 29.31 (-1.81%) 29.51 28.50 - 29.85 0.9158 times
Fri 21 November 2025 29.85 (-3.08%) 31.00 29.66 - 31.34 1.0895 times
Fri 14 November 2025 30.80 (-0.87%) 31.68 30.65 - 31.68 0.8314 times
Fri 07 November 2025 31.07 (-1.86%) 31.66 30.82 - 31.98 1.0765 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.7 and 27.44

Monthly Target 124.19
Monthly Target 225.21
Monthly Target 326.926666666667
Monthly Target 427.95
Monthly Target 529.67

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Wed 14 January 2026 26.24 (-1.46%) 27.10 25.90 - 28.64 0.2375 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.4607 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.3814 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.6131 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.2521 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.638 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.1511 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.4015 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.6856 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.179 times
Fri 28 March 2025 32.07 (1.91%) 31.26 28.46 - 36.63 1.1891 times

 monthly chart SuranaSolar

Yearly price and charts SuranaSolar

Strong yearly Stock price targets for SuranaSolar SURANASOL are 24.7 and 27.44

Yearly Target 124.19
Yearly Target 225.21
Yearly Target 326.926666666667
Yearly Target 427.95
Yearly Target 529.67

Yearly price and volumes Surana Solar

Date Closing Open Range Volume
Wed 14 January 2026 26.24 (-1.46%) 27.10 25.90 - 28.64 0.029 times
Wed 31 December 2025 26.63 (-59.27%) 46.01 26.02 - 48.40 1.5938 times
Thu 03 October 2024 65.38 (83.91%) 30.40 30.00 - 65.38 2.3298 times
Fri 15 December 2023 35.55 (58.71%) 22.40 14.70 - 39.90 1.8007 times
Fri 30 December 2022 22.40 (1.36%) 21.90 18.00 - 31.65 1.0237 times
Wed 20 October 2021 22.10 (148.31%) 9.25 8.20 - 25.65 0.7117 times
Thu 31 December 2020 8.90 (49.58%) 6.45 4.95 - 12.45 0.4789 times
Tue 31 December 2019 5.95 (-32.39%) 8.80 5.15 - 9.50 0.1983 times
Mon 31 December 2018 8.80 (-52.04%) 18.35 7.15 - 21.10 0.3722 times
Fri 29 December 2017 18.35 (-14.45%) 22.75 14.00 - 27.65 1.4618 times
Fri 30 December 2016 21.45 (-7.34%) 27.75 18.30 - 39.75 1.3381 times

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Solar SURANASOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuranaSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuranaSolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuranaSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and SuranaSolar SURANASOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.72
20 day DMA 26.83
35 day DMA 27.36
50 day DMA 28.28
100 day DMA 30.45
150 day DMA 31.45
200 day DMA 32.25

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3926.56
12 day EMA26.6426.7126.83
20 day EMA26.932727.1
35 day EMA27.6527.7327.83
50 day EMA28.3528.4428.54

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.5226.7
12 day SMA26.7226.7226.81
20 day SMA26.8326.8826.97
35 day SMA27.3627.4327.52
50 day SMA28.2828.3828.49
100 day SMA30.4530.530.56
150 day SMA31.4531.5331.6
200 day SMA32.2532.2932.33

Fundamentals, profit and EPS of Surana Solar SURANASOL

EPS is 0.13 and PE is: 201.85

Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)

Debt: 3.60 in crores

Market capitalization: 165.63

EPS is 0.12 and PE is: 218.67

Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)

Debt: 3.60 in crores

Market capitalization: 248.35

Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top