ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong intraday Stock price targets for SuranaSolar are 26.7 and 27.82

Intraday Target 125.83
Intraday Target 226.44
Intraday Target 326.946666666667
Intraday Target 427.56
Intraday Target 528.07

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 19 December 2025 27.06 (0.19%) 27.00 26.33 - 27.45 0.87 times
Thu 18 December 2025 27.01 (-0.26%) 27.27 26.10 - 27.95 1.0649 times
Wed 17 December 2025 27.08 (-0.73%) 27.11 27.00 - 27.98 0.6298 times
Tue 16 December 2025 27.28 (-1.76%) 27.77 27.15 - 28.45 0.6961 times
Mon 15 December 2025 27.77 (0.98%) 27.36 27.16 - 28.00 0.7304 times
Fri 12 December 2025 27.50 (-1.4%) 28.65 27.10 - 29.45 1.0964 times
Thu 11 December 2025 27.89 (-1.69%) 29.14 27.72 - 29.14 0.7063 times
Wed 10 December 2025 28.37 (5.98%) 26.25 26.25 - 29.49 1.5576 times
Tue 09 December 2025 26.77 (1.56%) 26.25 26.25 - 27.58 1.4562 times
Mon 08 December 2025 26.36 (-3.65%) 28.04 26.10 - 28.04 1.1922 times
Fri 05 December 2025 27.36 (-1.65%) 27.26 27.00 - 28.18 1.2788 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.41 and 27.76

Weekly Target 124.85
Weekly Target 225.96
Weekly Target 327.203333333333
Weekly Target 428.31
Weekly Target 529.55

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 19 December 2025 27.06 (-1.6%) 27.36 26.10 - 28.45 0.7535 times
Fri 12 December 2025 27.50 (0.51%) 28.04 26.10 - 29.49 1.1344 times
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 0.8751 times
Fri 28 November 2025 29.31 (-1.81%) 29.51 28.50 - 29.85 0.7864 times
Fri 21 November 2025 29.85 (-3.08%) 31.00 29.66 - 31.34 0.9357 times
Fri 14 November 2025 30.80 (-0.87%) 31.68 30.65 - 31.68 0.714 times
Fri 07 November 2025 31.07 (-1.86%) 31.66 30.82 - 31.98 0.9245 times
Fri 31 October 2025 31.66 (-0.6%) 31.85 31.30 - 32.89 1.3243 times
Fri 24 October 2025 31.85 (-0.34%) 31.96 31.60 - 32.98 0.7727 times
Fri 17 October 2025 31.96 (0.85%) 32.36 31.37 - 34.51 1.7794 times
Fri 10 October 2025 31.69 (-5.01%) 33.36 31.10 - 33.90 1.0115 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.75 and 28.41

Monthly Target 123.98
Monthly Target 225.52
Monthly Target 327.64
Monthly Target 429.18
Monthly Target 531.3

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 19 December 2025 27.06 (-7.68%) 29.76 26.10 - 29.76 0.2902 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.353 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.5675 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.0844 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.5905 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.0654 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.2971 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.5601 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.0912 times
Fri 28 March 2025 32.07 (1.91%) 31.26 28.46 - 36.63 1.1005 times
Fri 28 February 2025 31.47 (-19.94%) 43.00 31.01 - 43.30 0.8587 times

 monthly chart SuranaSolar

Yearly price and charts SuranaSolar

Strong yearly Stock price targets for SuranaSolar SURANASOL are 15.43 and 37.73

Yearly Target 111.55
Yearly Target 219.31
Yearly Target 333.853333333333
Yearly Target 441.61
Yearly Target 556.15

Yearly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 19 December 2025 27.06 (-58.61%) 46.01 26.10 - 48.40 1.3956 times
Thu 03 October 2024 65.38 (83.91%) 30.40 30.00 - 65.38 2.0634 times
Fri 15 December 2023 35.55 (58.71%) 22.40 14.70 - 39.90 1.5948 times
Fri 30 December 2022 22.40 (1.36%) 21.90 18.00 - 31.65 0.9067 times
Wed 20 October 2021 22.10 (148.31%) 9.25 8.20 - 25.65 0.6303 times
Thu 31 December 2020 8.90 (49.58%) 6.45 4.95 - 12.45 0.4241 times
Tue 31 December 2019 5.95 (-32.39%) 8.80 5.15 - 9.50 0.1756 times
Mon 31 December 2018 8.80 (-52.04%) 18.35 7.15 - 21.10 0.3297 times
Fri 29 December 2017 18.35 (-14.45%) 22.75 14.00 - 27.65 1.2946 times
Fri 30 December 2016 21.45 (-7.34%) 27.75 18.30 - 39.75 1.1851 times
Thu 31 December 2015 23.15 (0%) 16.20 15.00 - 23.65 0.1091 times

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Solar SURANASOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surana Solar SURANASOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuranaSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuranaSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuranaSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and SuranaSolar SURANASOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.36
20 day DMA 28
35 day DMA 29.19
50 day DMA 30.03
100 day DMA 31.27
150 day DMA 32.53
200 day DMA 32.8

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.2627.39
12 day EMA27.5727.6627.78
20 day EMA28.0928.228.32
35 day EMA28.9729.0829.2
50 day EMA29.9530.0730.19

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.3327.5
12 day SMA27.3627.4327.61
20 day SMA2828.1428.3
35 day SMA29.1929.3229.47
50 day SMA30.0330.1330.23
100 day SMA31.2731.3331.39
150 day SMA32.5332.632.65
200 day SMA32.832.8232.86

Fundamentals, profit and EPS of Surana Solar SURANASOL

EPS is 0.13 and PE is: 208.15

Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)

Debt: 3.60 in crores

Market capitalization: 165.63

EPS is 0.12 and PE is: 225.5

Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)

Debt: 3.60 in crores

Market capitalization: 248.35

Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top