ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong intraday Stock price targets for SuranaSolar are 26.14 and 26.75

Intraday Target 126.02
Intraday Target 226.26
Intraday Target 326.63
Intraday Target 426.87
Intraday Target 527.24

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 09 January 2026 26.50 (-0.53%) 26.51 26.39 - 27.00 0.8419 times
Thu 08 January 2026 26.64 (-2.74%) 27.16 26.50 - 27.74 0.7022 times
Wed 07 January 2026 27.39 (1.75%) 26.76 26.76 - 28.24 1.0281 times
Tue 06 January 2026 26.92 (-0.33%) 27.01 26.60 - 27.01 0.9229 times
Mon 05 January 2026 27.01 (-3.09%) 27.87 26.75 - 28.64 1.2902 times
Fri 02 January 2026 27.87 (4.89%) 26.70 26.36 - 28.00 1.9411 times
Thu 01 January 2026 26.57 (-0.23%) 27.10 26.31 - 27.10 0.3767 times
Wed 31 December 2025 26.63 (-0.34%) 26.16 26.16 - 26.94 0.7577 times
Tue 30 December 2025 26.72 (1.6%) 26.10 26.10 - 26.84 0.6695 times
Mon 29 December 2025 26.30 (-2.95%) 26.86 26.02 - 27.09 1.4694 times
Fri 26 December 2025 27.10 (-1.63%) 28.00 27.01 - 28.00 0.807 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.32 and 27.57

Weekly Target 124.93
Weekly Target 225.71
Weekly Target 327.176666666667
Weekly Target 427.96
Weekly Target 529.43

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 09 January 2026 26.50 (-4.92%) 27.87 26.39 - 28.64 1.2236 times
Fri 02 January 2026 27.87 (2.84%) 26.86 26.02 - 28.00 1.3333 times
Fri 26 December 2025 27.10 (0.15%) 26.75 26.66 - 28.00 0.6888 times
Fri 19 December 2025 27.06 (-1.6%) 27.36 26.10 - 28.45 0.8311 times
Fri 12 December 2025 27.50 (0.51%) 28.04 26.10 - 29.49 1.2513 times
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 0.9653 times
Fri 28 November 2025 29.31 (-1.81%) 29.51 28.50 - 29.85 0.8674 times
Fri 21 November 2025 29.85 (-3.08%) 31.00 29.66 - 31.34 1.032 times
Fri 14 November 2025 30.80 (-0.87%) 31.68 30.65 - 31.68 0.7875 times
Fri 07 November 2025 31.07 (-1.86%) 31.66 30.82 - 31.98 1.0197 times
Fri 31 October 2025 31.66 (-0.6%) 31.85 31.30 - 32.89 1.4607 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 25.24 and 27.57

Monthly Target 124.82
Monthly Target 225.66
Monthly Target 327.15
Monthly Target 427.99
Monthly Target 529.48

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 09 January 2026 26.50 (-0.49%) 27.10 26.31 - 28.64 0.1878 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.463 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.3833 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.6162 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.2635 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.6413 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.1569 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.4086 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.6942 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.185 times
Fri 28 March 2025 32.07 (1.91%) 31.26 28.46 - 36.63 1.1951 times

 monthly chart SuranaSolar

Yearly price and charts SuranaSolar

Strong yearly Stock price targets for SuranaSolar SURANASOL are 25.24 and 27.57

Yearly Target 124.82
Yearly Target 225.66
Yearly Target 327.15
Yearly Target 427.99
Yearly Target 529.48

Yearly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 09 January 2026 26.50 (-0.49%) 27.10 26.31 - 28.64 0.0229 times
Wed 31 December 2025 26.63 (-59.27%) 46.01 26.02 - 48.40 1.5948 times
Thu 03 October 2024 65.38 (83.91%) 30.40 30.00 - 65.38 2.3312 times
Fri 15 December 2023 35.55 (58.71%) 22.40 14.70 - 39.90 1.8018 times
Fri 30 December 2022 22.40 (1.36%) 21.90 18.00 - 31.65 1.0243 times
Wed 20 October 2021 22.10 (148.31%) 9.25 8.20 - 25.65 0.7122 times
Thu 31 December 2020 8.90 (49.58%) 6.45 4.95 - 12.45 0.4792 times
Tue 31 December 2019 5.95 (-32.39%) 8.80 5.15 - 9.50 0.1984 times
Mon 31 December 2018 8.80 (-52.04%) 18.35 7.15 - 21.10 0.3725 times
Fri 29 December 2017 18.35 (-14.45%) 22.75 14.00 - 27.65 1.4627 times
Fri 30 December 2016 21.45 (-7.34%) 27.75 18.30 - 39.75 1.339 times

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Solar SURANASOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surana Solar SURANASOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.95

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuranaSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuranaSolar in short term but the buy signal is initial and weak.

SuranaSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuranaSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuranaSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and SuranaSolar SURANASOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.93
20 day DMA 27.04
35 day DMA 27.63
50 day DMA 28.61
100 day DMA 30.61
150 day DMA 31.67
200 day DMA 32.37

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.9727.14
12 day EMA26.9727.0527.12
20 day EMA27.2127.2827.35
35 day EMA27.9428.0228.1
50 day EMA28.7128.828.89

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.1727.15
12 day SMA26.9326.9726.99
20 day SMA27.0427.1127.19
35 day SMA27.6327.7327.83
50 day SMA28.6128.7228.82
100 day SMA30.6130.6630.71
150 day SMA31.6731.7431.8
200 day SMA32.3732.4132.45

Fundamentals, profit and EPS of Surana Solar SURANASOL

EPS is 0.13 and PE is: 203.85

Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)

Debt: 3.60 in crores

Market capitalization: 165.63

EPS is 0.12 and PE is: 220.83

Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)

Debt: 3.60 in crores

Market capitalization: 248.35

Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top