ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong intraday Stock price targets for SuranaSolar are 21.83 and 23.86

Intraday Target 121.41
Intraday Target 222.24
Intraday Target 323.436666666667
Intraday Target 424.27
Intraday Target 525.47

Daily price and volume Surana Solar

Date Closing Open Range Volume
Thu 19 February 2026 23.08 (-5.18%) 24.63 22.60 - 24.63 1.6844 times
Wed 18 February 2026 24.34 (0.58%) 24.00 24.00 - 24.70 0.66 times
Tue 17 February 2026 24.20 (4.13%) 23.71 23.71 - 24.98 1.0888 times
Mon 16 February 2026 23.24 (-5.64%) 24.63 22.25 - 25.07 1.432 times
Fri 13 February 2026 24.63 (-2.57%) 25.15 24.05 - 25.74 1.017 times
Thu 12 February 2026 25.28 (-0.08%) 25.70 24.90 - 25.90 1.0168 times
Wed 11 February 2026 25.30 (1.52%) 25.20 24.91 - 25.50 1.0089 times
Tue 10 February 2026 24.92 (-0.12%) 25.45 24.62 - 25.45 1.0427 times
Mon 09 February 2026 24.95 (2.09%) 24.92 24.50 - 25.00 0.5286 times
Fri 06 February 2026 24.44 (-1.61%) 24.84 24.31 - 25.47 0.5209 times
Thu 05 February 2026 24.84 (-0.4%) 24.94 24.60 - 25.80 0.7529 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 21.26 and 24.08

Weekly Target 120.65
Weekly Target 221.86
Weekly Target 323.466666666667
Weekly Target 424.68
Weekly Target 526.29

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Thu 19 February 2026 23.08 (-6.29%) 24.63 22.25 - 25.07 0.8902 times
Fri 13 February 2026 24.63 (0.78%) 24.92 24.05 - 25.90 0.8442 times
Fri 06 February 2026 24.44 (3.6%) 24.06 23.59 - 25.80 1.0272 times
Fri 30 January 2026 23.59 (-1.99%) 24.54 23.41 - 25.49 0.863 times
Fri 23 January 2026 24.07 (-6.81%) 25.80 22.65 - 26.09 1.2801 times
Fri 16 January 2026 25.83 (-2.53%) 26.30 25.12 - 26.68 0.7396 times
Fri 09 January 2026 26.50 (-4.92%) 27.87 26.39 - 28.64 1.3073 times
Fri 02 January 2026 27.87 (2.84%) 26.86 26.02 - 28.00 1.4245 times
Fri 26 December 2025 27.10 (0.15%) 26.75 26.66 - 28.00 0.7359 times
Fri 19 December 2025 27.06 (-1.6%) 27.36 26.10 - 28.45 0.888 times
Fri 12 December 2025 27.50 (0.51%) 28.04 26.10 - 29.49 1.3369 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 20.84 and 24.49

Monthly Target 120.09
Monthly Target 221.59
Monthly Target 323.743333333333
Monthly Target 425.24
Monthly Target 527.39

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Thu 19 February 2026 23.08 (-2.16%) 24.06 22.25 - 25.90 0.2856 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.4987 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.4946 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.4095 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.6583 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.4179 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.685 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.2359 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.5047 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.8098 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.2659 times

 monthly chart SuranaSolar

Yearly price and charts SuranaSolar

Strong yearly Stock price targets for SuranaSolar SURANASOL are 19.47 and 25.86

Yearly Target 118.27
Yearly Target 220.67
Yearly Target 324.656666666667
Yearly Target 427.06
Yearly Target 531.05

Yearly price and volumes Surana Solar

Date Closing Open Range Volume
Thu 19 February 2026 23.08 (-13.33%) 27.10 22.25 - 28.64 0.0888 times
Wed 31 December 2025 26.63 (-59.27%) 46.01 26.02 - 48.40 1.5843 times
Thu 03 October 2024 65.38 (83.91%) 30.40 30.00 - 65.38 2.3158 times
Fri 15 December 2023 35.55 (58.71%) 22.40 14.70 - 39.90 1.7899 times
Fri 30 December 2022 22.40 (1.36%) 21.90 18.00 - 31.65 1.0176 times
Wed 20 October 2021 22.10 (148.31%) 9.25 8.20 - 25.65 0.7075 times
Thu 31 December 2020 8.90 (49.58%) 6.45 4.95 - 12.45 0.476 times
Tue 31 December 2019 5.95 (-32.39%) 8.80 5.15 - 9.50 0.1971 times
Mon 31 December 2018 8.80 (-52.04%) 18.35 7.15 - 21.10 0.37 times
Fri 29 December 2017 18.35 (-14.45%) 22.75 14.00 - 27.65 1.453 times
Fri 30 December 2016 21.45 (-7.34%) 27.75 18.30 - 39.75 1.3301 times

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Solar SURANASOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surana Solar SURANASOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surana Solar SURANASOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuranaSolar in short term and the sell signal is strong.

SuranaSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuranaSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuranaSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and SuranaSolar SURANASOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.51
20 day DMA 24.36
35 day DMA 25.05
50 day DMA 25.69
100 day DMA 28.26
150 day DMA 29.72
200 day DMA 31.08

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.3124.3
12 day EMA24.2724.4924.52
20 day EMA24.5224.6724.71
35 day EMA25.0925.2125.26
50 day EMA25.6425.7425.8

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.924.3424.53
12 day SMA24.5124.6424.6
20 day SMA24.3624.3624.32
35 day SMA25.0525.1525.22
50 day SMA25.6925.7725.81
100 day SMA28.2628.3628.45
150 day SMA29.7229.7929.85
200 day SMA31.0831.1331.18

Fundamentals, profit and EPS of Surana Solar SURANASOL

EPS is 0.13 and PE is: 177.54

Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)

Debt: 3.60 in crores

Market capitalization: 165.63

EPS is 0.12 and PE is: 192.33

Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)

Debt: 3.60 in crores

Market capitalization: 248.35

Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top