ebook Munafa Stock Market Course + Intraday & FNO calls  

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong intraday Stock price targets for SuranaSolar are 22.43 and 23.43

Intraday Target 122.12
Intraday Target 222.73
Intraday Target 323.116666666667
Intraday Target 423.73
Intraday Target 524.12

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 13 November 2026 23.35 (-0.64%) 23.49 22.50 - 23.50 0.9237 times
Thu 12 November 2026 23.50 (0.38%) 23.29 23.15 - 23.80 0.3527 times
Wed 11 November 2026 23.41 (0.34%) 23.13 22.96 - 23.58 0.5743 times
Mon 09 November 2026 23.33 (-0.34%) 23.49 22.91 - 23.90 0.3358 times
Sun 08 November 2026 23.41 (2.5%) 23.30 22.57 - 23.97 0.3614 times
Fri 06 November 2026 22.84 (0.53%) 22.72 22.30 - 23.22 0.9232 times
Thu 05 November 2026 22.72 (7.68%) 21.60 21.41 - 23.05 2.9255 times
Tue 03 November 2026 21.10 (0.24%) 21.47 20.61 - 21.50 1.0268 times
Mon 02 November 2026 21.05 (-2.23%) 21.53 21.00 - 22.00 1.0313 times
Fri 30 October 2026 21.53 (0%) 21.50 20.00 - 21.99 1.5452 times
Thu 29 October 2026 21.53 (-0.78%) 21.70 21.02 - 22.08 0.8671 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 22.93 and 24.4

Weekly Target 121.8
Weekly Target 222.58
Weekly Target 323.273333333333
Weekly Target 424.05
Weekly Target 524.74

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 13 November 2026 23.35 (2.23%) 23.30 22.50 - 23.97 0.6713 times
Fri 06 November 2026 22.84 (6.08%) 21.53 20.61 - 23.22 1.5563 times
Fri 30 October 2026 21.53 (-2.71%) 22.54 20.00 - 22.60 1.266 times
Fri 23 October 2026 22.13 (-3.61%) 22.71 21.50 - 23.13 0.6196 times
Fri 16 October 2026 22.96 (-1.92%) 23.41 22.25 - 25.22 2.0289 times
Fri 09 October 2026 23.41 (-3.06%) 24.45 23.30 - 24.90 0.6872 times
Thu 01 October 2026 24.15 (-4.55%) 25.77 23.61 - 25.78 0.6966 times
Fri 25 September 2026 25.30 (-0.78%) 25.61 25.10 - 26.35 0.7219 times
Fri 18 September 2026 25.50 (-0.04%) 25.70 24.61 - 26.00 0.7659 times
Fri 11 September 2026 25.51 (-2.3%) 26.11 25.01 - 26.32 0.9862 times
Fri 04 September 2026 26.11 (1.4%) 25.85 25.45 - 27.75 1.6397 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 21.98 and 25.34

Monthly Target 119.28
Monthly Target 221.32
Monthly Target 322.643333333333
Monthly Target 424.68
Monthly Target 526

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 13 November 2026 23.35 (8.45%) 21.53 20.61 - 23.97 0.2352 times
Fri 30 October 2026 21.53 (-13.43%) 24.56 20.00 - 25.22 0.5061 times
Wed 30 September 2026 24.87 (-7.37%) 26.99 24.25 - 27.75 0.4328 times
Mon 31 August 2026 26.85 (3.11%) 26.40 25.00 - 28.47 0.698 times
Fri 31 July 2026 26.04 (-3.45%) 26.97 24.85 - 30.50 1.5008 times
Tue 30 June 2026 26.97 (-1.35%) 26.82 25.70 - 28.50 0.7867 times
Fri 29 May 2026 27.34 (-2.15%) 27.91 24.33 - 29.94 1.0276 times
Thu 30 April 2026 27.94 (48.78%) 19.21 19.21 - 32.50 3.3821 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.8213 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.6094 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.786 times

monthly chart SuranaSolar

Yearly price and charts SuranaSolar

Strong yearly Stock price targets for SuranaSolar SURANASOL are 13.74 and 27.93

Yearly Target 110.53
Yearly Target 216.94
Yearly Target 324.72
Yearly Target 431.13
Yearly Target 538.91

Yearly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 13 November 2026 23.35 (-12.32%) 27.10 18.31 - 32.50 0.7248 times
Wed 31 December 2025 26.63 (-59.27%) 46.01 26.02 - 48.40 1.4826 times
Thu 03 October 2024 65.38 (83.91%) 30.40 30.00 - 65.38 2.1672 times
Fri 15 December 2023 35.55 (58.71%) 22.40 14.70 - 39.90 1.6751 times
Fri 30 December 2022 22.40 (1.36%) 21.90 18.00 - 31.65 0.9523 times
Wed 20 October 2021 22.10 (148.31%) 9.25 8.20 - 25.65 0.662 times
Thu 31 December 2020 8.90 (49.58%) 6.45 4.95 - 12.45 0.4455 times
Tue 31 December 2019 5.95 (-32.39%) 8.80 5.15 - 9.50 0.1845 times
Mon 31 December 2018 8.80 (-52.04%) 18.35 7.15 - 21.10 0.3463 times
Fri 29 December 2017 18.35 (-14.45%) 22.75 14.00 - 27.65 1.3598 times
Fri 30 December 2016 21.45 (-7.34%) 27.75 18.30 - 39.75 1.2448 times

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surana Solar SURANASOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuranaSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuranaSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuranaSolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuranaSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and SuranaSolar SURANASOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 23.4
12 day DMA 22.46
20 day DMA 22.44
35 day DMA 23.23
50 day DMA 23.97
100 day DMA 25.11
150 day DMA 25.6
200 day DMA 24.92

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.1823.02
12 day EMA22.8822.7922.66
20 day EMA22.8822.8322.76
35 day EMA23.3623.3623.35
50 day EMA24.0824.1124.13

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.323.14
12 day SMA22.4622.3522.26
20 day SMA22.4422.4222.42
35 day SMA23.2323.2923.36
50 day SMA23.9724.0424.08
100 day SMA25.1125.1525.18
150 day SMA25.625.625.59
200 day SMA24.9224.9224.92

Fundamentals, profit and EPS of Surana Solar SURANASOL

EPS is 0.13 and PE is: 179.62

Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)

Debt: 3.60 in crores

Market capitalization: 165.63

EPS is 0.12 and PE is: 194.58

Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)

Debt: 3.60 in crores

Market capitalization: 248.35

Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top