ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong intraday Stock price targets for SuranaSolar are 27.18 and 28.36

Intraday Target 126.33
Intraday Target 226.85
Intraday Target 327.513333333333
Intraday Target 428.03
Intraday Target 528.69

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (-1.65%) 27.26 27.00 - 28.18 1.453 times
Thu 04 December 2025 27.82 (-0.57%) 27.98 27.46 - 28.61 0.8772 times
Wed 03 December 2025 27.98 (-3.78%) 29.08 27.00 - 29.47 1.7334 times
Tue 02 December 2025 29.08 (-0.24%) 29.15 28.80 - 29.27 0.5977 times
Mon 01 December 2025 29.15 (-0.55%) 29.76 28.90 - 29.76 0.6056 times
Fri 28 November 2025 29.31 (0.41%) 29.84 29.01 - 29.85 0.6188 times
Thu 27 November 2025 29.19 (0.21%) 29.35 29.10 - 29.77 0.6816 times
Wed 26 November 2025 29.13 (1.04%) 28.51 28.51 - 29.33 0.736 times
Tue 25 November 2025 28.83 (-0.96%) 29.11 28.50 - 29.47 1.2321 times
Mon 24 November 2025 29.11 (-2.48%) 29.51 29.00 - 29.82 1.4647 times
Fri 21 November 2025 29.85 (-1.26%) 30.66 29.66 - 30.66 1.0928 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.8 and 28.56

Weekly Target 125.28
Weekly Target 226.32
Weekly Target 328.04
Weekly Target 429.08
Weekly Target 530.8

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 0.8537 times
Fri 28 November 2025 29.31 (-1.81%) 29.51 28.50 - 29.85 0.7672 times
Fri 21 November 2025 29.85 (-3.08%) 31.00 29.66 - 31.34 0.9128 times
Fri 14 November 2025 30.80 (-0.87%) 31.68 30.65 - 31.68 0.6965 times
Fri 07 November 2025 31.07 (-1.86%) 31.66 30.82 - 31.98 0.9019 times
Fri 31 October 2025 31.66 (-0.6%) 31.85 31.30 - 32.89 1.2919 times
Fri 24 October 2025 31.85 (-0.34%) 31.96 31.60 - 32.98 0.7538 times
Fri 17 October 2025 31.96 (0.85%) 32.36 31.37 - 34.51 1.7359 times
Fri 10 October 2025 31.69 (-5.01%) 33.36 31.10 - 33.90 0.9868 times
Fri 03 October 2025 33.36 (1.18%) 32.82 32.00 - 33.70 1.0995 times
Fri 26 September 2025 32.97 (-4.66%) 34.59 32.02 - 36.50 1.9952 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 25.8 and 28.56

Monthly Target 125.28
Monthly Target 226.32
Monthly Target 328.04
Monthly Target 429.08
Monthly Target 530.8

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 0.0938 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.3602 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.579 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.1265 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.6025 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.0869 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.3234 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.5917 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.1133 times
Fri 28 March 2025 32.07 (1.91%) 31.26 28.46 - 36.63 1.1228 times
Fri 28 February 2025 31.47 (-19.94%) 43.00 31.01 - 43.30 0.8761 times

 monthly chart SuranaSolar

Yearly price and charts SuranaSolar

Strong yearly Stock price targets for SuranaSolar SURANASOL are 16.48 and 37.88

Yearly Target 112.85
Yearly Target 220.11
Yearly Target 334.253333333333
Yearly Target 441.51
Yearly Target 555.65

Yearly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 05 December 2025 27.36 (-58.15%) 46.01 27.00 - 48.40 1.3756 times
Thu 03 October 2024 65.38 (83.91%) 30.40 30.00 - 65.38 2.0682 times
Fri 15 December 2023 35.55 (58.71%) 22.40 14.70 - 39.90 1.5985 times
Fri 30 December 2022 22.40 (1.36%) 21.90 18.00 - 31.65 0.9088 times
Wed 20 October 2021 22.10 (148.31%) 9.25 8.20 - 25.65 0.6318 times
Thu 31 December 2020 8.90 (49.58%) 6.45 4.95 - 12.45 0.4251 times
Tue 31 December 2019 5.95 (-32.39%) 8.80 5.15 - 9.50 0.1761 times
Mon 31 December 2018 8.80 (-52.04%) 18.35 7.15 - 21.10 0.3304 times
Fri 29 December 2017 18.35 (-14.45%) 22.75 14.00 - 27.65 1.2976 times
Fri 30 December 2016 21.45 (-7.34%) 27.75 18.30 - 39.75 1.1879 times
Thu 31 December 2015 23.15 (0%) 16.20 15.00 - 23.65 0.1094 times

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Solar SURANASOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surana Solar SURANASOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.23

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuranaSolar in short term and the sell signal is strong.

SuranaSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuranaSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuranaSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and SuranaSolar SURANASOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.92
20 day DMA 29.61
35 day DMA 30.53
50 day DMA 31.1
100 day DMA 31.88
150 day DMA 32.97
200 day DMA 33.15

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.4728.79
12 day EMA28.8329.129.33
20 day EMA29.4229.6429.83
35 day EMA30.2830.4530.61
50 day EMA31.0831.2331.37

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.6728.94
12 day SMA28.9229.1529.35
20 day SMA29.6129.829.96
35 day SMA30.5330.6830.81
50 day SMA31.131.2331.37
100 day SMA31.8831.9432.01
150 day SMA32.9733.0133.04
200 day SMA33.1533.1933.23

Fundamentals, profit and EPS of Surana Solar SURANASOL

EPS is 0.13 and PE is: 210.46

Last quarter profit: (December 2024 quarter) 0.17 crores (54.55%)

Debt: 3.60 in crores

Market capitalization: 165.63

EPS is 0.12 and PE is: 228

Last quarter profit: (September 2024 quarter) 0.33 crores (122.76%)

Debt: 3.60 in crores

Market capitalization: 248.35

Videos related to: SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top