SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEPWR_ST
- Forcast & Targets SUPREMEPWR_ST
- SUPREMEPWR_ST Experts view
- Tomorrow's Movement SUPREMEPWR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEPWR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePower
Strong intraday Stock price targets for SupremePower are 241.33 and 247.93
| Intraday Target 1 | 236.12 |
| Intraday Target 2 | 239.93 |
| Intraday Target 3 | 242.71666666667 |
| Intraday Target 4 | 246.53 |
| Intraday Target 5 | 249.32 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 243.75 (2.48%) | 238.90 | 238.90 - 245.50 | 1.3382 times | Thu 18 June 2026 | 237.85 (-3%) | 246.00 | 236.00 - 246.80 | 1.0462 times | Wed 17 June 2026 | 245.20 (0.31%) | 247.00 | 239.00 - 247.95 | 0.7299 times | Tue 16 June 2026 | 244.45 (1.14%) | 243.70 | 237.00 - 246.90 | 0.6934 times | Mon 15 June 2026 | 241.70 (1.34%) | 247.00 | 241.00 - 250.40 | 1.4842 times | Fri 12 June 2026 | 238.50 (1.51%) | 237.00 | 232.55 - 243.95 | 0.8637 times | Thu 11 June 2026 | 234.95 (-2.81%) | 231.10 | 231.10 - 239.90 | 0.438 times | Wed 10 June 2026 | 241.75 (-4.75%) | 254.50 | 241.15 - 254.50 | 1.5207 times | Tue 09 June 2026 | 253.80 (0.34%) | 260.00 | 252.75 - 260.70 | 0.6569 times | Mon 08 June 2026 | 252.95 (3.16%) | 245.00 | 245.00 - 256.00 | 1.2287 times | Fri 05 June 2026 | 245.20 (-3.56%) | 254.25 | 242.00 - 254.25 | 0.9367 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 232.68 and 247.08
| Weekly Target 1 | 228.98 |
| Weekly Target 2 | 236.37 |
| Weekly Target 3 | 243.38333333333 |
| Weekly Target 4 | 250.77 |
| Weekly Target 5 | 257.78 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 243.75 (2.2%) | 247.00 | 236.00 - 250.40 | 0.7197 times | Fri 12 June 2026 | 238.50 (-2.73%) | 245.00 | 231.10 - 260.70 | 0.6403 times | Fri 05 June 2026 | 245.20 (-0.67%) | 234.55 | 222.85 - 259.00 | 1.4312 times | Fri 29 May 2026 | 246.85 (2.09%) | 248.00 | 245.00 - 270.80 | 0.8008 times | Fri 22 May 2026 | 241.80 (4.47%) | 220.05 | 217.20 - 243.50 | 0.7859 times | Fri 15 May 2026 | 231.45 (-8.46%) | 240.30 | 227.20 - 272.80 | 1.4527 times | Fri 08 May 2026 | 252.85 (0.44%) | 264.30 | 252.85 - 291.35 | 1.6976 times | Thu 30 April 2026 | 251.75 (12.67%) | 225.05 | 225.05 - 258.60 | 1.2608 times | Fri 24 April 2026 | 223.45 (10.07%) | 230.15 | 223.45 - 232.95 | 0.2035 times | Fri 22 August 2025 | 203.00 (-6.69%) | 216.60 | 200.45 - 221.00 | 1.0076 times | Thu 14 August 2025 | 217.55 (15.75%) | 187.95 | 182.65 - 227.00 | 1.4775 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 233.3 and 271.15
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 242.43333333333 |
| Monthly Target 4 | 262.02 |
| Monthly Target 5 | 280.28 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 243.75 (-1.26%) | 234.55 | 222.85 - 260.70 | 0.6762 times | Fri 29 May 2026 | 246.85 (-1.95%) | 264.30 | 217.20 - 291.35 | 1.1475 times | Thu 30 April 2026 | 251.75 (24.01%) | 230.15 | 223.45 - 258.60 | 0.3547 times | Fri 22 August 2025 | 203.00 (2.71%) | 198.00 | 182.00 - 227.00 | 0.8722 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.3379 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.7676 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.4357 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.2962 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.754 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.358 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 1.0686 times |
Yearly price and charts SupremePower
Strong yearly Stock price targets for SupremePower SUPREMEPWR_ST are 230.48 and 304.63
| Yearly Target 1 | 176.62 |
| Yearly Target 2 | 210.18 |
| Yearly Target 3 | 250.76666666667 |
| Yearly Target 4 | 284.33 |
| Yearly Target 5 | 324.92 |
Yearly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 243.75 (20.07%) | 230.15 | 217.20 - 291.35 | 0.3857 times | Fri 22 August 2025 | 203.00 (-15.99%) | 241.00 | 100.00 - 248.75 | 1.574 times | Tue 31 December 2024 | 241.65 (134.84%) | 108.00 | 98.25 - 361.00 | 1.6244 times | Fri 29 December 2023 | 102.90 (0%) | 98.00 | 95.00 - 102.90 | 0.4159 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 231, while middle bands are at 239 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePower (SUPREMEPWR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremePower in short term but the sell signal is initial and weak.
SupremePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.63 and SupremePower SUPREMEPWR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremePower SUPREMEPWR_ST stock. Volume based technical analysis of SupremePower SUPREMEPWR_ST stock is negative.
SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 242.59 |
| 12 day DMA | 244.53 |
| 20 day DMA | 246.93 |
| 35 day DMA | 248.51 |
| 50 day DMA | 238.32 |
| 100 day DMA | 219.82 |
| 150 day DMA | 185.68 |
| 200 day DMA | 182.97 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.37 | 241.68 | 243.59 |
| 12 day EMA | 243.67 | 243.65 | 244.7 |
| 20 day EMA | 243.79 | 243.79 | 244.41 |
| 35 day EMA | 239.7 | 239.46 | 239.55 |
| 50 day EMA | 235.02 | 234.66 | 234.53 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.59 | 241.54 | 240.96 |
| 12 day SMA | 244.53 | 245.76 | 246.46 |
| 20 day SMA | 246.93 | 246.64 | 246.63 |
| 35 day SMA | 248.51 | 248.8 | 249.05 |
| 50 day SMA | 238.32 | 237.23 | 236.29 |
| 100 day SMA | 219.82 | 218.86 | 217.93 |
| 150 day SMA | 185.68 | 184.82 | 184.02 |
| 200 day SMA | 182.97 | 182.87 | 182.8 |


