SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEPWR_ST
- Forcast & Targets SUPREMEPWR_ST
- SUPREMEPWR_ST Experts view
- Tomorrow's Movement SUPREMEPWR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEPWR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePower
Strong intraday Stock price targets for SupremePower are 246.85 and 246.85
| Intraday Target 1 | 246.85 |
| Intraday Target 2 | 246.85 |
| Intraday Target 3 | 246.85 |
| Intraday Target 4 | 246.85 |
| Intraday Target 5 | 246.85 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.85 (-4.98%) | 246.85 | 246.85 - 246.85 | 0.6126 times | Wed 27 May 2026 | 259.80 (-1.05%) | 267.35 | 255.80 - 270.80 | 1.018 times | Tue 26 May 2026 | 262.55 (3.43%) | 260.00 | 257.35 - 266.50 | 1.6757 times | Mon 25 May 2026 | 253.85 (4.98%) | 248.00 | 245.00 - 253.85 | 1.0541 times | Fri 22 May 2026 | 241.80 (1.6%) | 238.00 | 230.15 - 242.60 | 0.5135 times | Thu 21 May 2026 | 238.00 (0.15%) | 240.00 | 231.50 - 243.50 | 0.4505 times | Wed 20 May 2026 | 237.65 (2.08%) | 231.90 | 224.00 - 239.95 | 0.8829 times | Tue 19 May 2026 | 232.80 (4.07%) | 217.20 | 217.20 - 234.85 | 1.2523 times | Mon 18 May 2026 | 223.70 (-3.35%) | 220.05 | 219.90 - 225.00 | 1.1802 times | Fri 15 May 2026 | 231.45 (-3.2%) | 230.00 | 227.20 - 234.85 | 1.3604 times | Thu 14 May 2026 | 239.10 (-2.77%) | 246.00 | 233.80 - 253.50 | 1.0901 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 233.03 and 258.83
| Weekly Target 1 | 228.42 |
| Weekly Target 2 | 237.63 |
| Weekly Target 3 | 254.21666666667 |
| Weekly Target 4 | 263.43 |
| Weekly Target 5 | 280.02 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.85 (2.09%) | 248.00 | 245.00 - 270.80 | 0.7165 times | Fri 22 May 2026 | 241.80 (4.47%) | 220.05 | 217.20 - 243.50 | 0.7032 times | Fri 15 May 2026 | 231.45 (-8.46%) | 240.30 | 227.20 - 272.80 | 1.2998 times | Fri 08 May 2026 | 252.85 (0.44%) | 264.30 | 252.85 - 291.35 | 1.5189 times | Thu 30 April 2026 | 251.75 (12.67%) | 225.05 | 225.05 - 258.60 | 1.1281 times | Fri 24 April 2026 | 223.45 (10.07%) | 230.15 | 223.45 - 232.95 | 0.1821 times | Fri 22 August 2025 | 203.00 (-6.69%) | 216.60 | 200.45 - 221.00 | 0.9016 times | Thu 14 August 2025 | 217.55 (15.75%) | 187.95 | 182.65 - 227.00 | 1.322 times | Fri 08 August 2025 | 187.95 (-4.13%) | 200.00 | 182.00 - 200.00 | 0.8764 times | Fri 01 August 2025 | 196.05 (-4.88%) | 216.40 | 193.10 - 221.60 | 1.3516 times | Fri 25 July 2025 | 206.10 (-7.76%) | 223.40 | 206.10 - 223.40 | 0.3479 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 194.95 and 269.1
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 212.25 |
| Monthly Target 3 | 251.8 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 325.95 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.85 (-1.95%) | 264.30 | 217.20 - 291.35 | 1.1042 times | Thu 30 April 2026 | 251.75 (24.01%) | 230.15 | 223.45 - 258.60 | 0.3413 times | Fri 22 August 2025 | 203.00 (2.71%) | 198.00 | 182.00 - 227.00 | 0.8392 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.2874 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.7386 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.4192 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.2473 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.6878 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.3067 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 1.0282 times | Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 0.9368 times |
Yearly price and charts SupremePower
Strong yearly Stock price targets for SupremePower SUPREMEPWR_ST are 232.03 and 306.18
| Yearly Target 1 | 177.65 |
| Yearly Target 2 | 212.25 |
| Yearly Target 3 | 251.8 |
| Yearly Target 4 | 286.4 |
| Yearly Target 5 | 325.95 |
Yearly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.85 (21.6%) | 230.15 | 217.20 - 291.35 | 0.2742 times | Fri 22 August 2025 | 203.00 (-15.99%) | 241.00 | 100.00 - 248.75 | 1.6226 times | Tue 31 December 2024 | 241.65 (134.84%) | 108.00 | 98.25 - 361.00 | 1.6745 times | Fri 29 December 2023 | 102.90 (0%) | 98.00 | 95.00 - 102.90 | 0.4287 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 15 points
Upper Bollinger band is at 282 and lower is at 222, while middle bands are at 237 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePower (SUPREMEPWR_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupremePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremePower in short term but the sell signal is initial and weak.
SupremePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.48 and SupremePower SUPREMEPWR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePower SUPREMEPWR_ST stock. Volume based technical analysis of SupremePower SUPREMEPWR_ST stock is negative.
SupremePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 252.97 |
| 12 day DMA | 242.79 |
| 20 day DMA | 251.21 |
| 35 day DMA | 235.49 |
| 50 day DMA | 226.97 |
| 100 day DMA | 202.5 |
| 150 day DMA | 173.33 |
| 200 day DMA | 182.25 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.09 | 253.21 | 249.92 |
| 12 day EMA | 247.77 | 247.94 | 245.79 |
| 20 day EMA | 244.68 | 244.45 | 242.83 |
| 35 day EMA | 237.19 | 236.62 | 235.26 |
| 50 day EMA | 228.32 | 227.56 | 226.24 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.97 | 251.2 | 246.77 |
| 12 day SMA | 242.79 | 243.27 | 243.74 |
| 20 day SMA | 251.21 | 251.57 | 250.89 |
| 35 day SMA | 235.49 | 233.84 | 231.88 |
| 50 day SMA | 226.97 | 226.33 | 225.34 |
| 100 day SMA | 202.5 | 201.2 | 199.77 |
| 150 day SMA | 173.33 | 172.59 | 171.73 |
| 200 day SMA | 182.25 | 182.22 | 182.06 |


