Munafa Stock Market Course + Intraday & FNO calls 
SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEPWR_ST
- Forcast & Targets SUPREMEPWR_ST
- SUPREMEPWR_ST Experts view
- Tomorrow's Movement SUPREMEPWR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEPWR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePower
Strong intraday Stock price targets for SupremePower are 264.15 and 264.45
| Intraday Target 1 | 263.9 |
| Intraday Target 2 | 264.1 |
| Intraday Target 3 | 264.2 |
| Intraday Target 4 | 264.4 |
| Intraday Target 5 | 264.5 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 264.30 (4.99%) | 264.30 | 264.00 - 264.30 | 0.5779 times | Thu 30 April 2026 | 251.75 (-0.89%) | 251.00 | 241.30 - 257.00 | 1.4376 times | Wed 29 April 2026 | 254.00 (3.13%) | 258.60 | 249.00 - 258.60 | 2.4172 times | Tue 28 April 2026 | 246.30 (4.99%) | 246.30 | 246.30 - 246.30 | 0.7118 times | Mon 27 April 2026 | 234.60 (4.99%) | 225.05 | 225.05 - 234.60 | 0.8034 times | Fri 24 April 2026 | 223.45 (10.07%) | 230.15 | 223.45 - 232.95 | 0.8668 times | Fri 22 August 2025 | 203.00 (-1.5%) | 208.00 | 201.10 - 210.40 | 0.6202 times | Thu 21 August 2025 | 206.10 (-0.96%) | 207.50 | 204.00 - 213.30 | 0.5849 times | Wed 20 August 2025 | 208.10 (-1.37%) | 210.00 | 200.45 - 214.20 | 1.5292 times | Tue 19 August 2025 | 211.00 (-2.16%) | 219.80 | 210.00 - 219.80 | 0.451 times | Mon 18 August 2025 | 215.65 (-0.87%) | 216.60 | 207.50 - 221.00 | 1.1064 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 264.15 and 264.45
| Weekly Target 1 | 263.9 |
| Weekly Target 2 | 264.1 |
| Weekly Target 3 | 264.2 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 264.30 (4.99%) | 264.30 | 264.00 - 264.30 | 0.1626 times | Thu 30 April 2026 | 251.75 (12.67%) | 225.05 | 225.05 - 258.60 | 1.5113 times | Fri 24 April 2026 | 223.45 (10.07%) | 230.15 | 223.45 - 232.95 | 0.244 times | Fri 22 August 2025 | 203.00 (-6.69%) | 216.60 | 200.45 - 221.00 | 1.2079 times | Thu 14 August 2025 | 217.55 (15.75%) | 187.95 | 182.65 - 227.00 | 1.7711 times | Fri 08 August 2025 | 187.95 (-4.13%) | 200.00 | 182.00 - 200.00 | 1.1741 times | Fri 01 August 2025 | 196.05 (-4.88%) | 216.40 | 193.10 - 221.60 | 1.8108 times | Fri 25 July 2025 | 206.10 (-7.76%) | 223.40 | 206.10 - 223.40 | 0.4661 times | Fri 18 July 2025 | 223.45 (6.03%) | 206.55 | 204.00 - 223.45 | 0.9322 times | Fri 11 July 2025 | 210.75 (-7.67%) | 230.00 | 210.75 - 230.00 | 0.72 times | Fri 04 July 2025 | 228.25 (0.33%) | 232.05 | 218.40 - 236.65 | 2.9512 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 264.15 and 264.45
| Monthly Target 1 | 263.9 |
| Monthly Target 2 | 264.1 |
| Monthly Target 3 | 264.2 |
| Monthly Target 4 | 264.4 |
| Monthly Target 5 | 264.5 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 264.30 (4.99%) | 264.30 | 264.00 - 264.30 | 0.0354 times | Thu 30 April 2026 | 251.75 (24.01%) | 230.15 | 223.45 - 258.60 | 0.3823 times | Fri 22 August 2025 | 203.00 (2.71%) | 198.00 | 182.00 - 227.00 | 0.9401 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.4421 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.8273 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.4696 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.3972 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.8905 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.4637 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 1.1518 times | Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 1.0494 times |
Yearly price and charts SupremePower
Strong yearly Stock price targets for SupremePower SUPREMEPWR_ST are 243.88 and 284.73
| Yearly Target 1 | 209.83 |
| Yearly Target 2 | 237.07 |
| Yearly Target 3 | 250.68333333333 |
| Yearly Target 4 | 277.92 |
| Yearly Target 5 | 291.53 |
Yearly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 264.30 (30.2%) | 230.15 | 223.45 - 264.30 | 0.0745 times | Fri 22 August 2025 | 203.00 (-15.99%) | 241.00 | 100.00 - 248.75 | 1.7095 times | Tue 31 December 2024 | 241.65 (134.84%) | 108.00 | 98.25 - 361.00 | 1.7643 times | Fri 29 December 2023 | 102.90 (0%) | 98.00 | 95.00 - 102.90 | 0.4517 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 24 points
Upper Bollinger band is at 262 and lower is at 170, while middle bands are at 193 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePower (SUPREMEPWR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.59 and SupremePower SUPREMEPWR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePower SUPREMEPWR_ST stock. Volume based technical analysis of SupremePower SUPREMEPWR_ST stock is negative.
SupremePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 250.19 |
| 12 day DMA | 227.98 |
| 20 day DMA | 215.21 |
| 35 day DMA | 213.49 |
| 50 day DMA | 215.84 |
| 100 day DMA | 177.93 |
| 150 day DMA | 163.64 |
| 200 day DMA | 179.45 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.41 | 241.96 | 237.07 |
| 12 day EMA | 233.45 | 227.84 | 223.49 |
| 20 day EMA | 224.98 | 220.84 | 217.59 |
| 35 day EMA | 219.49 | 216.85 | 214.8 |
| 50 day EMA | 217.91 | 216.02 | 214.56 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.19 | 242.02 | 232.27 |
| 12 day SMA | 227.98 | 224.04 | 220.29 |
| 20 day SMA | 215.21 | 211.8 | 209.1 |
| 35 day SMA | 213.49 | 211.96 | 210.91 |
| 50 day SMA | 215.84 | 214.68 | 213.69 |
| 100 day SMA | 177.93 | 176.36 | 174.93 |
| 150 day SMA | 163.64 | 163.36 | 163.11 |
| 200 day SMA | 179.45 | 179.26 | 179.08 |
Videos related to: SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
