ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePower

Strong intraday Stock price targets for SupremePower are 246.85 and 246.85

Intraday Target 1246.85
Intraday Target 2246.85
Intraday Target 3246.85
Intraday Target 4246.85
Intraday Target 5246.85

Daily price and volume Supreme Power

Date Closing Open Range Volume
Fri 29 May 2026 246.85 (-4.98%) 246.85 246.85 - 246.85 0.6126 times
Wed 27 May 2026 259.80 (-1.05%) 267.35 255.80 - 270.80 1.018 times
Tue 26 May 2026 262.55 (3.43%) 260.00 257.35 - 266.50 1.6757 times
Mon 25 May 2026 253.85 (4.98%) 248.00 245.00 - 253.85 1.0541 times
Fri 22 May 2026 241.80 (1.6%) 238.00 230.15 - 242.60 0.5135 times
Thu 21 May 2026 238.00 (0.15%) 240.00 231.50 - 243.50 0.4505 times
Wed 20 May 2026 237.65 (2.08%) 231.90 224.00 - 239.95 0.8829 times
Tue 19 May 2026 232.80 (4.07%) 217.20 217.20 - 234.85 1.2523 times
Mon 18 May 2026 223.70 (-3.35%) 220.05 219.90 - 225.00 1.1802 times
Fri 15 May 2026 231.45 (-3.2%) 230.00 227.20 - 234.85 1.3604 times
Thu 14 May 2026 239.10 (-2.77%) 246.00 233.80 - 253.50 1.0901 times

 Daily chart SupremePower

Weekly price and charts SupremePower

Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 233.03 and 258.83

Weekly Target 1228.42
Weekly Target 2237.63
Weekly Target 3254.21666666667
Weekly Target 4263.43
Weekly Target 5280.02

Weekly price and volumes for Supreme Power

Date Closing Open Range Volume
Fri 29 May 2026 246.85 (2.09%) 248.00 245.00 - 270.80 0.7165 times
Fri 22 May 2026 241.80 (4.47%) 220.05 217.20 - 243.50 0.7032 times
Fri 15 May 2026 231.45 (-8.46%) 240.30 227.20 - 272.80 1.2998 times
Fri 08 May 2026 252.85 (0.44%) 264.30 252.85 - 291.35 1.5189 times
Thu 30 April 2026 251.75 (12.67%) 225.05 225.05 - 258.60 1.1281 times
Fri 24 April 2026 223.45 (10.07%) 230.15 223.45 - 232.95 0.1821 times
Fri 22 August 2025 203.00 (-6.69%) 216.60 200.45 - 221.00 0.9016 times
Thu 14 August 2025 217.55 (15.75%) 187.95 182.65 - 227.00 1.322 times
Fri 08 August 2025 187.95 (-4.13%) 200.00 182.00 - 200.00 0.8764 times
Fri 01 August 2025 196.05 (-4.88%) 216.40 193.10 - 221.60 1.3516 times
Fri 25 July 2025 206.10 (-7.76%) 223.40 206.10 - 223.40 0.3479 times

 weekly chart SupremePower

Monthly price and charts SupremePower

Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 194.95 and 269.1

Monthly Target 1177.65
Monthly Target 2212.25
Monthly Target 3251.8
Monthly Target 4286.4
Monthly Target 5325.95

Monthly price and volumes Supreme Power

Date Closing Open Range Volume
Fri 29 May 2026 246.85 (-1.95%) 264.30 217.20 - 291.35 1.1042 times
Thu 30 April 2026 251.75 (24.01%) 230.15 223.45 - 258.60 0.3413 times
Fri 22 August 2025 203.00 (2.71%) 198.00 182.00 - 227.00 0.8392 times
Thu 31 July 2025 197.65 (-14.82%) 236.65 193.10 - 236.65 1.2874 times
Mon 30 June 2025 232.05 (51.17%) 156.55 156.55 - 232.05 0.7386 times
Fri 30 May 2025 153.50 (24.24%) 121.10 114.30 - 153.50 0.4192 times
Wed 30 April 2025 123.55 (11.56%) 108.55 101.65 - 128.55 1.2473 times
Fri 28 March 2025 110.75 (-7.59%) 124.00 100.00 - 129.95 1.6878 times
Fri 28 February 2025 119.85 (-26.34%) 151.95 114.40 - 166.00 1.3067 times
Fri 31 January 2025 162.70 (-32.67%) 241.00 159.40 - 248.75 1.0282 times
Tue 31 December 2024 241.65 (11.62%) 218.00 210.05 - 256.90 0.9368 times

 monthly chart SupremePower

Yearly price and charts SupremePower

Strong yearly Stock price targets for SupremePower SUPREMEPWR_ST are 232.03 and 306.18

Yearly Target 1177.65
Yearly Target 2212.25
Yearly Target 3251.8
Yearly Target 4286.4
Yearly Target 5325.95

Yearly price and volumes Supreme Power

Date Closing Open Range Volume
Fri 29 May 2026 246.85 (21.6%) 230.15 217.20 - 291.35 0.2742 times
Fri 22 August 2025 203.00 (-15.99%) 241.00 100.00 - 248.75 1.6226 times
Tue 31 December 2024 241.65 (134.84%) 108.00 98.25 - 361.00 1.6745 times
Fri 29 December 2023 102.90 (0%) 98.00 95.00 - 102.90 0.4287 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of SupremePower

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 247.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 15 points

Upper Bollinger band is at 282 and lower is at 222, while middle bands are at 237 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremePower (SUPREMEPWR_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupremePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremePower in short term but the sell signal is initial and weak.

SupremePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.48 and SupremePower SUPREMEPWR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremePower SUPREMEPWR_ST stock. Volume based technical analysis of SupremePower SUPREMEPWR_ST stock is negative.

SupremePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST

DMA (daily moving average) of Supreme Power SUPREMEPWR_ST

DMA period DMA value
5 day DMA 252.97
12 day DMA 242.79
20 day DMA 251.21
35 day DMA 235.49
50 day DMA 226.97
100 day DMA 202.5
150 day DMA 173.33
200 day DMA 182.25

EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA251.09253.21249.92
12 day EMA247.77247.94245.79
20 day EMA244.68244.45242.83
35 day EMA237.19236.62235.26
50 day EMA228.32227.56226.24

SMA (simple moving average) of Supreme Power SUPREMEPWR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA252.97251.2246.77
12 day SMA242.79243.27243.74
20 day SMA251.21251.57250.89
35 day SMA235.49233.84231.88
50 day SMA226.97226.33225.34
100 day SMA202.5201.2199.77
150 day SMA173.33172.59171.73
200 day SMA182.25182.22182.06

Videos related to: SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top