ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePower

Strong intraday Stock price targets for SupremePower are 241.33 and 247.93

Intraday Target 1236.12
Intraday Target 2239.93
Intraday Target 3242.71666666667
Intraday Target 4246.53
Intraday Target 5249.32

Daily price and volume Supreme Power

Date Closing Open Range Volume
Fri 19 June 2026 243.75 (2.48%) 238.90 238.90 - 245.50 1.3382 times
Thu 18 June 2026 237.85 (-3%) 246.00 236.00 - 246.80 1.0462 times
Wed 17 June 2026 245.20 (0.31%) 247.00 239.00 - 247.95 0.7299 times
Tue 16 June 2026 244.45 (1.14%) 243.70 237.00 - 246.90 0.6934 times
Mon 15 June 2026 241.70 (1.34%) 247.00 241.00 - 250.40 1.4842 times
Fri 12 June 2026 238.50 (1.51%) 237.00 232.55 - 243.95 0.8637 times
Thu 11 June 2026 234.95 (-2.81%) 231.10 231.10 - 239.90 0.438 times
Wed 10 June 2026 241.75 (-4.75%) 254.50 241.15 - 254.50 1.5207 times
Tue 09 June 2026 253.80 (0.34%) 260.00 252.75 - 260.70 0.6569 times
Mon 08 June 2026 252.95 (3.16%) 245.00 245.00 - 256.00 1.2287 times
Fri 05 June 2026 245.20 (-3.56%) 254.25 242.00 - 254.25 0.9367 times

 Daily chart SupremePower

Weekly price and charts SupremePower

Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 232.68 and 247.08

Weekly Target 1228.98
Weekly Target 2236.37
Weekly Target 3243.38333333333
Weekly Target 4250.77
Weekly Target 5257.78

Weekly price and volumes for Supreme Power

Date Closing Open Range Volume
Fri 19 June 2026 243.75 (2.2%) 247.00 236.00 - 250.40 0.7197 times
Fri 12 June 2026 238.50 (-2.73%) 245.00 231.10 - 260.70 0.6403 times
Fri 05 June 2026 245.20 (-0.67%) 234.55 222.85 - 259.00 1.4312 times
Fri 29 May 2026 246.85 (2.09%) 248.00 245.00 - 270.80 0.8008 times
Fri 22 May 2026 241.80 (4.47%) 220.05 217.20 - 243.50 0.7859 times
Fri 15 May 2026 231.45 (-8.46%) 240.30 227.20 - 272.80 1.4527 times
Fri 08 May 2026 252.85 (0.44%) 264.30 252.85 - 291.35 1.6976 times
Thu 30 April 2026 251.75 (12.67%) 225.05 225.05 - 258.60 1.2608 times
Fri 24 April 2026 223.45 (10.07%) 230.15 223.45 - 232.95 0.2035 times
Fri 22 August 2025 203.00 (-6.69%) 216.60 200.45 - 221.00 1.0076 times
Thu 14 August 2025 217.55 (15.75%) 187.95 182.65 - 227.00 1.4775 times

 weekly chart SupremePower

Monthly price and charts SupremePower

Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 233.3 and 271.15

Monthly Target 1204.58
Monthly Target 2224.17
Monthly Target 3242.43333333333
Monthly Target 4262.02
Monthly Target 5280.28

Monthly price and volumes Supreme Power

Date Closing Open Range Volume
Fri 19 June 2026 243.75 (-1.26%) 234.55 222.85 - 260.70 0.6762 times
Fri 29 May 2026 246.85 (-1.95%) 264.30 217.20 - 291.35 1.1475 times
Thu 30 April 2026 251.75 (24.01%) 230.15 223.45 - 258.60 0.3547 times
Fri 22 August 2025 203.00 (2.71%) 198.00 182.00 - 227.00 0.8722 times
Thu 31 July 2025 197.65 (-14.82%) 236.65 193.10 - 236.65 1.3379 times
Mon 30 June 2025 232.05 (51.17%) 156.55 156.55 - 232.05 0.7676 times
Fri 30 May 2025 153.50 (24.24%) 121.10 114.30 - 153.50 0.4357 times
Wed 30 April 2025 123.55 (11.56%) 108.55 101.65 - 128.55 1.2962 times
Fri 28 March 2025 110.75 (-7.59%) 124.00 100.00 - 129.95 1.754 times
Fri 28 February 2025 119.85 (-26.34%) 151.95 114.40 - 166.00 1.358 times
Fri 31 January 2025 162.70 (-32.67%) 241.00 159.40 - 248.75 1.0686 times

 monthly chart SupremePower

Yearly price and charts SupremePower

Strong yearly Stock price targets for SupremePower SUPREMEPWR_ST are 230.48 and 304.63

Yearly Target 1176.62
Yearly Target 2210.18
Yearly Target 3250.76666666667
Yearly Target 4284.33
Yearly Target 5324.92

Yearly price and volumes Supreme Power

Date Closing Open Range Volume
Fri 19 June 2026 243.75 (20.07%) 230.15 217.20 - 291.35 0.3857 times
Fri 22 August 2025 203.00 (-15.99%) 241.00 100.00 - 248.75 1.574 times
Tue 31 December 2024 241.65 (134.84%) 108.00 98.25 - 361.00 1.6244 times
Fri 29 December 2023 102.90 (0%) 98.00 95.00 - 102.90 0.4159 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SupremePower

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 263 and lower is at 231, while middle bands are at 239 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremePower (SUPREMEPWR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremePower in short term but the sell signal is initial and weak.

SupremePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.63 and SupremePower SUPREMEPWR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremePower SUPREMEPWR_ST stock. Volume based technical analysis of SupremePower SUPREMEPWR_ST stock is negative.

SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST

DMA (daily moving average) of Supreme Power SUPREMEPWR_ST

DMA period DMA value
5 day DMA 242.59
12 day DMA 244.53
20 day DMA 246.93
35 day DMA 248.51
50 day DMA 238.32
100 day DMA 219.82
150 day DMA 185.68
200 day DMA 182.97

EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA242.37241.68243.59
12 day EMA243.67243.65244.7
20 day EMA243.79243.79244.41
35 day EMA239.7239.46239.55
50 day EMA235.02234.66234.53

SMA (simple moving average) of Supreme Power SUPREMEPWR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA242.59241.54240.96
12 day SMA244.53245.76246.46
20 day SMA246.93246.64246.63
35 day SMA248.51248.8249.05
50 day SMA238.32237.23236.29
100 day SMA219.82218.86217.93
150 day SMA185.68184.82184.02
200 day SMA182.97182.87182.8

Videos related to: SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top