SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEPWR_SM
- Forcast & Targets SUPREMEPWR_SM
- SUPREMEPWR_SM Experts view
- Tomorrow's Movement SUPREMEPWR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEPWR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePower
Strong intraday Stock price targets for SupremePower are 143.75 and 147.7
| Intraday Target 1 | 142.87 |
| Intraday Target 2 | 144.63 |
| Intraday Target 3 | 146.81666666667 |
| Intraday Target 4 | 148.58 |
| Intraday Target 5 | 150.77 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.40 (0.17%) | 147.50 | 145.05 - 149.00 | 0.2033 times | Wed 18 February 2026 | 146.15 (0.14%) | 145.95 | 145.00 - 147.20 | 0.2205 times | Tue 17 February 2026 | 145.95 (4.1%) | 140.50 | 140.00 - 147.40 | 0.3209 times | Mon 16 February 2026 | 140.20 (-3.44%) | 143.00 | 138.00 - 146.80 | 0.4189 times | Fri 13 February 2026 | 145.20 (-3.14%) | 148.95 | 144.00 - 149.50 | 0.3136 times | Thu 12 February 2026 | 149.90 (3.27%) | 151.00 | 145.20 - 153.75 | 0.659 times | Wed 11 February 2026 | 145.15 (-11.57%) | 163.40 | 131.35 - 174.00 | 6.7883 times | Tue 10 February 2026 | 164.15 (-9.11%) | 170.00 | 162.00 - 171.05 | 0.9138 times | Mon 09 February 2026 | 180.60 (0.89%) | 187.60 | 175.00 - 187.85 | 0.1127 times | Fri 06 February 2026 | 179.00 (0.56%) | 180.50 | 176.25 - 180.50 | 0.049 times | Thu 05 February 2026 | 178.00 (0.59%) | 178.00 | 176.65 - 181.75 | 0.0465 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 142.2 and 153.2
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 144.46666666667 |
| Weekly Target 4 | 150.93 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.40 (0.83%) | 143.00 | 138.00 - 149.00 | 0.6343 times | Fri 13 February 2026 | 145.20 (-18.88%) | 187.60 | 131.35 - 187.85 | 4.7897 times | Fri 06 February 2026 | 179.00 (12.79%) | 157.10 | 145.20 - 193.90 | 0.6196 times | Fri 30 January 2026 | 158.70 (10.28%) | 145.00 | 136.90 - 167.00 | 0.6196 times | Fri 23 January 2026 | 143.90 (-18.38%) | 175.05 | 139.95 - 175.05 | 0.9988 times | Fri 16 January 2026 | 176.30 (0.46%) | 175.50 | 165.00 - 185.75 | 0.4674 times | Fri 09 January 2026 | 175.50 (-8.45%) | 190.25 | 170.35 - 198.00 | 0.7224 times | Fri 02 January 2026 | 191.70 (-2.04%) | 194.55 | 188.25 - 200.05 | 0.3138 times | Fri 26 December 2025 | 195.70 (-2.25%) | 200.35 | 195.10 - 207.75 | 0.231 times | Fri 19 December 2025 | 200.20 (-1.86%) | 204.00 | 186.35 - 212.00 | 0.6036 times | Fri 12 December 2025 | 204.00 (-2.3%) | 209.40 | 201.70 - 237.75 | 0.9948 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 107.6 and 170.15
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 157.21666666667 |
| Monthly Target 4 | 183.08 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.40 (-7.75%) | 157.10 | 131.35 - 193.90 | 1.1213 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.5386 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.5416 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.2772 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.6186 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.5825 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1482 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0619 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.5762 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 3.5339 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 2.5226 times |
Yearly price and charts SupremePower
Strong yearly Stock price targets for SupremePower SUPREMEPWR_SM are 105.55 and 172.2
| Yearly Target 1 | 91.93 |
| Yearly Target 2 | 119.17 |
| Yearly Target 3 | 158.58333333333 |
| Yearly Target 4 | 185.82 |
| Yearly Target 5 | 225.23 |
Yearly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.40 (-22.87%) | 190.05 | 131.35 - 198.00 | 0.2027 times | Wed 31 December 2025 | 189.80 (-20.97%) | 209.05 | 173.50 - 240.05 | 0.3869 times | Tue 08 October 2024 | 240.15 (0%) | 160.00 | 101.30 - 420.00 | 2.4103 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 15 points
Upper Bollinger band is at 187 and lower is at 129, while middle bands are at 144 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.
SupremePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.63 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.
SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 144.78 |
| 12 day DMA | 158.14 |
| 20 day DMA | 157.67 |
| 35 day DMA | 164.89 |
| 50 day DMA | 175 |
| 100 day DMA | 192.89 |
| 150 day DMA | 214.86 |
| 200 day DMA | 201.65 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 147.64 | 148.39 |
| 12 day EMA | 153.04 | 154.25 | 155.72 |
| 20 day EMA | 157.77 | 158.97 | 160.32 |
| 35 day EMA | 167.11 | 168.33 | 169.64 |
| 50 day EMA | 175.01 | 176.18 | 177.4 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.78 | 145.48 | 145.28 |
| 12 day SMA | 158.14 | 161.11 | 162.59 |
| 20 day SMA | 157.67 | 157.89 | 158.04 |
| 35 day SMA | 164.89 | 166.13 | 167.43 |
| 50 day SMA | 175 | 176.2 | 177.66 |
| 100 day SMA | 192.89 | 193.59 | 194.39 |
| 150 day SMA | 214.86 | 215.31 | 215.63 |
| 200 day SMA | 201.65 | 201.53 | 201.42 |


