ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePower

Strong intraday Stock price targets for SupremePower are 200.15 and 205.55

Intraday Target 1198.87
Intraday Target 2201.43
Intraday Target 3204.26666666667
Intraday Target 4206.83
Intraday Target 5209.67

Daily price and volume Supreme Power

Date Closing Open Range Volume
Fri 12 December 2025 204.00 (0.2%) 205.05 201.70 - 207.10 0.6156 times
Thu 11 December 2025 203.60 (-1.14%) 208.75 203.00 - 208.75 0.5011 times
Wed 10 December 2025 205.95 (-0.27%) 211.75 204.05 - 214.50 0.6657 times
Tue 09 December 2025 206.50 (-5.9%) 215.00 204.00 - 216.00 1.7466 times
Mon 08 December 2025 219.45 (5.1%) 209.40 205.80 - 237.75 1.8039 times
Fri 05 December 2025 208.80 (-0.5%) 212.80 206.25 - 212.90 0.4438 times
Thu 04 December 2025 209.85 (-1.69%) 216.90 207.30 - 219.35 0.7874 times
Wed 03 December 2025 213.45 (-2.49%) 222.50 210.55 - 223.45 0.7087 times
Tue 02 December 2025 218.90 (-1.71%) 222.70 218.10 - 225.90 1.0451 times
Mon 01 December 2025 222.70 (1.62%) 219.15 216.00 - 238.25 1.6822 times
Fri 28 November 2025 219.15 (0.64%) 218.80 218.00 - 225.85 0.4796 times

 Daily chart SupremePower

Weekly price and charts SupremePower

Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 184.83 and 220.88

Weekly Target 1178.43
Weekly Target 2191.22
Weekly Target 3214.48333333333
Weekly Target 4227.27
Weekly Target 5250.53

Weekly price and volumes for Supreme Power

Date Closing Open Range Volume
Fri 12 December 2025 204.00 (-2.3%) 209.40 201.70 - 237.75 0.841 times
Fri 05 December 2025 208.80 (-4.72%) 219.15 206.25 - 238.25 0.736 times
Fri 28 November 2025 219.15 (-5.05%) 230.00 216.00 - 240.05 0.9042 times
Fri 21 November 2025 230.80 (14.23%) 202.05 195.00 - 240.00 1.5476 times
Fri 14 November 2025 202.05 (2.12%) 197.85 173.50 - 232.40 2.6707 times
Fri 07 November 2025 197.85 (-4.28%) 207.70 195.35 - 210.90 0.6965 times
Fri 31 October 2025 206.70 (-2.5%) 210.05 205.15 - 217.50 0.552 times
Fri 24 October 2025 212.00 (0.93%) 210.05 210.05 - 223.00 0.4831 times
Fri 17 October 2025 210.05 (-0.94%) 206.30 206.10 - 228.00 0.6829 times
Fri 10 October 2025 212.05 (1.97%) 207.95 200.00 - 235.00 0.8861 times
Fri 03 October 2025 207.95 (0.46%) 212.80 198.05 - 212.80 0.4989 times

 weekly chart SupremePower

Monthly price and charts SupremePower

Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 184.58 and 221.13

Monthly Target 1178.1
Monthly Target 2191.05
Monthly Target 3214.65
Monthly Target 4227.6
Monthly Target 5251.2

Monthly price and volumes Supreme Power

Date Closing Open Range Volume
Fri 12 December 2025 204.00 (-6.91%) 219.15 201.70 - 238.25 0.268 times
Fri 28 November 2025 219.15 (6.02%) 207.70 173.50 - 240.05 0.9889 times
Fri 31 October 2025 206.70 (3.14%) 207.40 199.30 - 235.00 0.479 times
Tue 30 September 2025 200.40 (1.8%) 194.00 191.75 - 234.90 0.451 times
Fri 29 August 2025 196.85 (-18.03%) 209.05 191.30 - 212.00 0.1147 times
Tue 08 October 2024 240.15 (-32.04%) 225.05 221.15 - 243.00 0.048 times
Mon 15 July 2024 353.35 (7.24%) 335.00 295.30 - 420.00 1.2205 times
Fri 28 June 2024 329.50 (70.37%) 210.05 173.55 - 349.95 2.7363 times
Fri 31 May 2024 193.40 (10.67%) 175.00 153.00 - 207.00 1.9533 times
Tue 30 April 2024 174.75 (50.58%) 121.90 121.50 - 203.45 1.7403 times
Thu 28 March 2024 116.05 (-15.97%) 138.10 101.30 - 146.00 1.0643 times

 monthly chart SupremePower

Yearly price and charts SupremePower

Strong yearly Stock price targets for SupremePower SUPREMEPWR_SM are 155.48 and 222.03

Yearly Target 1139.3
Yearly Target 2171.65
Yearly Target 3205.85
Yearly Target 4238.2
Yearly Target 5272.4

Yearly price and volumes Supreme Power

Date Closing Open Range Volume
Fri 12 December 2025 204.00 (-15.05%) 209.05 173.50 - 240.05 0.2618 times
Tue 08 October 2024 240.15 (0%) 160.00 101.30 - 420.00 1.7382 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SupremePower

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 200, while middle bands are at 208 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.

SupremePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.38 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.

SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM

DMA (daily moving average) of Supreme Power SUPREMEPWR_SM

DMA period DMA value
5 day DMA 207.9
12 day DMA 212.51
20 day DMA 215.1
35 day DMA 210.3
50 day DMA 210.82
100 day DMA 233.38
150 day DMA 212.12
200 day DMA 196.34

EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.66207.99210.19
12 day EMA210.33211.48212.91
20 day EMA211.34212.11213
35 day EMA211.99212.46212.98
50 day EMA210.5210.76211.05

SMA (simple moving average) of Supreme Power SUPREMEPWR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.9208.86210.11
12 day SMA212.51213.94215.71
20 day SMA215.1215215.2
35 day SMA210.3210.64211.07
50 day SMA210.82210.75210.76
100 day SMA233.38233.87234.37
150 day SMA212.12211.55211.04
200 day SMA196.34

Videos related to: SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top