SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEPWR_SM
- Forcast & Targets SUPREMEPWR_SM
- SUPREMEPWR_SM Experts view
- Tomorrow's Movement SUPREMEPWR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEPWR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePower
Strong intraday Stock price targets for SupremePower are 137.55 and 151.5
| Intraday Target 1 | 133.7 |
| Intraday Target 2 | 141.4 |
| Intraday Target 3 | 147.65 |
| Intraday Target 4 | 155.35 |
| Intraday Target 5 | 161.6 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.10 (-0.9%) | 151.80 | 139.95 - 153.90 | 1.3471 times | Tue 20 January 2026 | 150.45 (-6.96%) | 159.00 | 149.50 - 165.50 | 1.3388 times | Mon 19 January 2026 | 161.70 (-8.28%) | 175.05 | 156.55 - 175.05 | 2.0248 times | Fri 16 January 2026 | 176.30 (2.14%) | 172.50 | 172.50 - 185.75 | 0.6612 times | Wed 14 January 2026 | 172.60 (-0.29%) | 173.10 | 172.20 - 178.90 | 0.2562 times | Tue 13 January 2026 | 173.10 (1.23%) | 171.00 | 170.00 - 175.50 | 0.6364 times | Mon 12 January 2026 | 171.00 (-2.56%) | 175.50 | 165.00 - 175.50 | 1.3388 times | Fri 09 January 2026 | 175.50 (-6.47%) | 187.50 | 170.35 - 188.95 | 0.9339 times | Thu 08 January 2026 | 187.65 (-1.44%) | 188.50 | 186.50 - 191.75 | 0.2479 times | Wed 07 January 2026 | 190.40 (-0.31%) | 191.00 | 186.00 - 192.00 | 1.2149 times | Tue 06 January 2026 | 191.00 (2.25%) | 189.00 | 189.00 - 198.00 | 0.5289 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 126.98 and 162.08
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 134.35 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 169.45 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.10 (-15.43%) | 175.05 | 139.95 - 175.05 | 0.9677 times | Fri 16 January 2026 | 176.30 (0.46%) | 175.50 | 165.00 - 185.75 | 0.5942 times | Fri 09 January 2026 | 175.50 (-8.45%) | 190.25 | 170.35 - 198.00 | 0.9185 times | Fri 02 January 2026 | 191.70 (-2.04%) | 194.55 | 188.25 - 200.05 | 0.399 times | Fri 26 December 2025 | 195.70 (-2.25%) | 200.35 | 195.10 - 207.75 | 0.2937 times | Fri 19 December 2025 | 200.20 (-1.86%) | 204.00 | 186.35 - 212.00 | 0.7674 times | Fri 12 December 2025 | 204.00 (-2.3%) | 209.40 | 201.70 - 237.75 | 1.2649 times | Fri 05 December 2025 | 208.80 (-4.72%) | 219.15 | 206.25 - 238.25 | 1.107 times | Fri 28 November 2025 | 219.15 (-5.05%) | 230.00 | 216.00 - 240.05 | 1.3599 times | Fri 21 November 2025 | 230.80 (14.23%) | 202.05 | 195.00 - 240.00 | 2.3277 times | Fri 14 November 2025 | 202.05 (2.12%) | 197.85 | 173.50 - 232.40 | 4.017 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 115.5 and 173.55
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 162.35 |
| Monthly Target 4 | 184.75 |
| Monthly Target 5 | 220.4 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.10 (-21.44%) | 190.05 | 139.95 - 198.00 | 0.3376 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.4817 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.136 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.5503 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.5181 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1318 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0551 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.402 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 3.1434 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 2.2439 times | Tue 30 April 2024 | 174.75 (50.58%) | 121.90 | 121.50 - 203.45 | 1.9993 times |
Yearly price and charts SupremePower
Strong yearly Stock price targets for SupremePower SUPREMEPWR_SM are 115.5 and 173.55
| Yearly Target 1 | 104.3 |
| Yearly Target 2 | 126.7 |
| Yearly Target 3 | 162.35 |
| Yearly Target 4 | 184.75 |
| Yearly Target 5 | 220.4 |
Yearly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.10 (-21.44%) | 190.05 | 139.95 - 198.00 | 0.0489 times | Wed 31 December 2025 | 189.80 (-20.97%) | 209.05 | 173.50 - 240.05 | 0.4082 times | Tue 08 October 2024 | 240.15 (0%) | 160.00 | 101.30 - 420.00 | 2.5429 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.65
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 153, while middle bands are at 168 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.
SupremePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.13 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.
SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 162.03 |
| 12 day DMA | 173.8 |
| 20 day DMA | 181.88 |
| 35 day DMA | 192.07 |
| 50 day DMA | 198.63 |
| 100 day DMA | 203.08 |
| 150 day DMA | 217.85 |
| 200 day DMA | 198.6 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.29 | 164.38 | 171.35 |
| 12 day EMA | 170.52 | 174.41 | 178.76 |
| 20 day EMA | 178.15 | 181.21 | 184.45 |
| 35 day EMA | 187.23 | 189.48 | 191.78 |
| 50 day EMA | 195.01 | 196.88 | 198.77 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.03 | 166.83 | 170.94 |
| 12 day SMA | 173.8 | 177.35 | 180.6 |
| 20 day SMA | 181.88 | 184.59 | 187.08 |
| 35 day SMA | 192.07 | 194.17 | 196.14 |
| 50 day SMA | 198.63 | 199.48 | 200.43 |
| 100 day SMA | 203.08 | 203.55 | 204.06 |
| 150 day SMA | 217.85 | 217.95 | 218.02 |
| 200 day SMA | 198.6 | 198.57 | 198.55 |


