SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEPWR_SM
- Forcast & Targets SUPREMEPWR_SM
- SUPREMEPWR_SM Experts view
- Tomorrow's Movement SUPREMEPWR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEPWR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePower
Strong intraday Stock price targets for SupremePower are 200.15 and 205.55
| Intraday Target 1 | 198.87 |
| Intraday Target 2 | 201.43 |
| Intraday Target 3 | 204.26666666667 |
| Intraday Target 4 | 206.83 |
| Intraday Target 5 | 209.67 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.00 (0.2%) | 205.05 | 201.70 - 207.10 | 0.6156 times | Thu 11 December 2025 | 203.60 (-1.14%) | 208.75 | 203.00 - 208.75 | 0.5011 times | Wed 10 December 2025 | 205.95 (-0.27%) | 211.75 | 204.05 - 214.50 | 0.6657 times | Tue 09 December 2025 | 206.50 (-5.9%) | 215.00 | 204.00 - 216.00 | 1.7466 times | Mon 08 December 2025 | 219.45 (5.1%) | 209.40 | 205.80 - 237.75 | 1.8039 times | Fri 05 December 2025 | 208.80 (-0.5%) | 212.80 | 206.25 - 212.90 | 0.4438 times | Thu 04 December 2025 | 209.85 (-1.69%) | 216.90 | 207.30 - 219.35 | 0.7874 times | Wed 03 December 2025 | 213.45 (-2.49%) | 222.50 | 210.55 - 223.45 | 0.7087 times | Tue 02 December 2025 | 218.90 (-1.71%) | 222.70 | 218.10 - 225.90 | 1.0451 times | Mon 01 December 2025 | 222.70 (1.62%) | 219.15 | 216.00 - 238.25 | 1.6822 times | Fri 28 November 2025 | 219.15 (0.64%) | 218.80 | 218.00 - 225.85 | 0.4796 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 184.83 and 220.88
| Weekly Target 1 | 178.43 |
| Weekly Target 2 | 191.22 |
| Weekly Target 3 | 214.48333333333 |
| Weekly Target 4 | 227.27 |
| Weekly Target 5 | 250.53 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.00 (-2.3%) | 209.40 | 201.70 - 237.75 | 0.841 times | Fri 05 December 2025 | 208.80 (-4.72%) | 219.15 | 206.25 - 238.25 | 0.736 times | Fri 28 November 2025 | 219.15 (-5.05%) | 230.00 | 216.00 - 240.05 | 0.9042 times | Fri 21 November 2025 | 230.80 (14.23%) | 202.05 | 195.00 - 240.00 | 1.5476 times | Fri 14 November 2025 | 202.05 (2.12%) | 197.85 | 173.50 - 232.40 | 2.6707 times | Fri 07 November 2025 | 197.85 (-4.28%) | 207.70 | 195.35 - 210.90 | 0.6965 times | Fri 31 October 2025 | 206.70 (-2.5%) | 210.05 | 205.15 - 217.50 | 0.552 times | Fri 24 October 2025 | 212.00 (0.93%) | 210.05 | 210.05 - 223.00 | 0.4831 times | Fri 17 October 2025 | 210.05 (-0.94%) | 206.30 | 206.10 - 228.00 | 0.6829 times | Fri 10 October 2025 | 212.05 (1.97%) | 207.95 | 200.00 - 235.00 | 0.8861 times | Fri 03 October 2025 | 207.95 (0.46%) | 212.80 | 198.05 - 212.80 | 0.4989 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 184.58 and 221.13
| Monthly Target 1 | 178.1 |
| Monthly Target 2 | 191.05 |
| Monthly Target 3 | 214.65 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 251.2 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.00 (-6.91%) | 219.15 | 201.70 - 238.25 | 0.268 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 0.9889 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.479 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.451 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1147 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.048 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.2205 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 2.7363 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 1.9533 times | Tue 30 April 2024 | 174.75 (50.58%) | 121.90 | 121.50 - 203.45 | 1.7403 times | Thu 28 March 2024 | 116.05 (-15.97%) | 138.10 | 101.30 - 146.00 | 1.0643 times |
Yearly price and charts SupremePower
Strong yearly Stock price targets for SupremePower SUPREMEPWR_SM are 155.48 and 222.03
| Yearly Target 1 | 139.3 |
| Yearly Target 2 | 171.65 |
| Yearly Target 3 | 205.85 |
| Yearly Target 4 | 238.2 |
| Yearly Target 5 | 272.4 |
Yearly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.00 (-15.05%) | 209.05 | 173.50 - 240.05 | 0.2618 times | Tue 08 October 2024 | 240.15 (0%) | 160.00 | 101.30 - 420.00 | 1.7382 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 231 and lower is at 200, while middle bands are at 208 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.
SupremePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.38 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.
SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 207.9 |
| 12 day DMA | 212.51 |
| 20 day DMA | 215.1 |
| 35 day DMA | 210.3 |
| 50 day DMA | 210.82 |
| 100 day DMA | 233.38 |
| 150 day DMA | 212.12 |
| 200 day DMA | 196.34 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.66 | 207.99 | 210.19 |
| 12 day EMA | 210.33 | 211.48 | 212.91 |
| 20 day EMA | 211.34 | 212.11 | 213 |
| 35 day EMA | 211.99 | 212.46 | 212.98 |
| 50 day EMA | 210.5 | 210.76 | 211.05 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.9 | 208.86 | 210.11 |
| 12 day SMA | 212.51 | 213.94 | 215.71 |
| 20 day SMA | 215.1 | 215 | 215.2 |
| 35 day SMA | 210.3 | 210.64 | 211.07 |
| 50 day SMA | 210.82 | 210.75 | 210.76 |
| 100 day SMA | 233.38 | 233.87 | 234.37 |
| 150 day SMA | 212.12 | 211.55 | 211.04 |
| 200 day SMA | 196.34 |


