ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePower

Strong intraday Stock price targets for SupremePower are 137.55 and 151.5

Intraday Target 1133.7
Intraday Target 2141.4
Intraday Target 3147.65
Intraday Target 4155.35
Intraday Target 5161.6

Daily price and volume Supreme Power

Date Closing Open Range Volume
Wed 21 January 2026 149.10 (-0.9%) 151.80 139.95 - 153.90 1.3471 times
Tue 20 January 2026 150.45 (-6.96%) 159.00 149.50 - 165.50 1.3388 times
Mon 19 January 2026 161.70 (-8.28%) 175.05 156.55 - 175.05 2.0248 times
Fri 16 January 2026 176.30 (2.14%) 172.50 172.50 - 185.75 0.6612 times
Wed 14 January 2026 172.60 (-0.29%) 173.10 172.20 - 178.90 0.2562 times
Tue 13 January 2026 173.10 (1.23%) 171.00 170.00 - 175.50 0.6364 times
Mon 12 January 2026 171.00 (-2.56%) 175.50 165.00 - 175.50 1.3388 times
Fri 09 January 2026 175.50 (-6.47%) 187.50 170.35 - 188.95 0.9339 times
Thu 08 January 2026 187.65 (-1.44%) 188.50 186.50 - 191.75 0.2479 times
Wed 07 January 2026 190.40 (-0.31%) 191.00 186.00 - 192.00 1.2149 times
Tue 06 January 2026 191.00 (2.25%) 189.00 189.00 - 198.00 0.5289 times

 Daily chart SupremePower

Weekly price and charts SupremePower

Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 126.98 and 162.08

Weekly Target 1119.6
Weekly Target 2134.35
Weekly Target 3154.7
Weekly Target 4169.45
Weekly Target 5189.8

Weekly price and volumes for Supreme Power

Date Closing Open Range Volume
Wed 21 January 2026 149.10 (-15.43%) 175.05 139.95 - 175.05 0.9677 times
Fri 16 January 2026 176.30 (0.46%) 175.50 165.00 - 185.75 0.5942 times
Fri 09 January 2026 175.50 (-8.45%) 190.25 170.35 - 198.00 0.9185 times
Fri 02 January 2026 191.70 (-2.04%) 194.55 188.25 - 200.05 0.399 times
Fri 26 December 2025 195.70 (-2.25%) 200.35 195.10 - 207.75 0.2937 times
Fri 19 December 2025 200.20 (-1.86%) 204.00 186.35 - 212.00 0.7674 times
Fri 12 December 2025 204.00 (-2.3%) 209.40 201.70 - 237.75 1.2649 times
Fri 05 December 2025 208.80 (-4.72%) 219.15 206.25 - 238.25 1.107 times
Fri 28 November 2025 219.15 (-5.05%) 230.00 216.00 - 240.05 1.3599 times
Fri 21 November 2025 230.80 (14.23%) 202.05 195.00 - 240.00 2.3277 times
Fri 14 November 2025 202.05 (2.12%) 197.85 173.50 - 232.40 4.017 times

 weekly chart SupremePower

Monthly price and charts SupremePower

Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 115.5 and 173.55

Monthly Target 1104.3
Monthly Target 2126.7
Monthly Target 3162.35
Monthly Target 4184.75
Monthly Target 5220.4

Monthly price and volumes Supreme Power

Date Closing Open Range Volume
Wed 21 January 2026 149.10 (-21.44%) 190.05 139.95 - 198.00 0.3376 times
Wed 31 December 2025 189.80 (-13.39%) 219.15 186.35 - 238.25 0.4817 times
Fri 28 November 2025 219.15 (6.02%) 207.70 173.50 - 240.05 1.136 times
Fri 31 October 2025 206.70 (3.14%) 207.40 199.30 - 235.00 0.5503 times
Tue 30 September 2025 200.40 (1.8%) 194.00 191.75 - 234.90 0.5181 times
Fri 29 August 2025 196.85 (-18.03%) 209.05 191.30 - 212.00 0.1318 times
Tue 08 October 2024 240.15 (-32.04%) 225.05 221.15 - 243.00 0.0551 times
Mon 15 July 2024 353.35 (7.24%) 335.00 295.30 - 420.00 1.402 times
Fri 28 June 2024 329.50 (70.37%) 210.05 173.55 - 349.95 3.1434 times
Fri 31 May 2024 193.40 (10.67%) 175.00 153.00 - 207.00 2.2439 times
Tue 30 April 2024 174.75 (50.58%) 121.90 121.50 - 203.45 1.9993 times

 monthly chart SupremePower

Yearly price and charts SupremePower

Strong yearly Stock price targets for SupremePower SUPREMEPWR_SM are 115.5 and 173.55

Yearly Target 1104.3
Yearly Target 2126.7
Yearly Target 3162.35
Yearly Target 4184.75
Yearly Target 5220.4

Yearly price and volumes Supreme Power

Date Closing Open Range Volume
Wed 21 January 2026 149.10 (-21.44%) 190.05 139.95 - 198.00 0.0489 times
Wed 31 December 2025 189.80 (-20.97%) 209.05 173.50 - 240.05 0.4082 times
Tue 08 October 2024 240.15 (0%) 160.00 101.30 - 420.00 2.5429 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SupremePower

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.65

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 15 points

Upper Bollinger band is at 212 and lower is at 153, while middle bands are at 168 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.

SupremePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.13 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.

SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM

DMA (daily moving average) of Supreme Power SUPREMEPWR_SM

DMA period DMA value
5 day DMA 162.03
12 day DMA 173.8
20 day DMA 181.88
35 day DMA 192.07
50 day DMA 198.63
100 day DMA 203.08
150 day DMA 217.85
200 day DMA 198.6

EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.29164.38171.35
12 day EMA170.52174.41178.76
20 day EMA178.15181.21184.45
35 day EMA187.23189.48191.78
50 day EMA195.01196.88198.77

SMA (simple moving average) of Supreme Power SUPREMEPWR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.03166.83170.94
12 day SMA173.8177.35180.6
20 day SMA181.88184.59187.08
35 day SMA192.07194.17196.14
50 day SMA198.63199.48200.43
100 day SMA203.08203.55204.06
150 day SMA217.85217.95218.02
200 day SMA198.6198.57198.55

Videos related to: SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top