ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePower

Strong intraday Stock price targets for SupremePower are 189.78 and 193.18

Intraday Target 1189.12
Intraday Target 2190.43
Intraday Target 3192.51666666667
Intraday Target 4193.83
Intraday Target 5195.92

Daily price and volume Supreme Power

Date Closing Open Range Volume
Tue 30 December 2025 191.75 (-1.46%) 194.60 191.20 - 194.60 0.7431 times
Mon 29 December 2025 194.60 (-0.56%) 194.55 193.50 - 200.05 1.1955 times
Fri 26 December 2025 195.70 (-2.05%) 198.05 195.50 - 200.45 0.6785 times
Wed 24 December 2025 199.80 (0.38%) 200.00 197.05 - 202.70 0.6785 times
Tue 23 December 2025 199.05 (-2.11%) 207.75 195.10 - 207.75 0.9532 times
Mon 22 December 2025 203.35 (1.57%) 200.35 200.30 - 205.00 0.4847 times
Fri 19 December 2025 200.20 (5.48%) 192.00 192.00 - 201.80 0.6624 times
Thu 18 December 2025 189.80 (-2.32%) 194.00 186.35 - 197.80 2.3425 times
Wed 17 December 2025 194.30 (-4.21%) 203.85 193.60 - 203.85 1.2601 times
Tue 16 December 2025 202.85 (-0.54%) 201.60 198.00 - 204.00 1.0016 times
Mon 15 December 2025 203.95 (-0.02%) 204.00 201.50 - 212.00 2.0355 times

 Daily chart SupremePower

Weekly price and charts SupremePower

Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 187.05 and 195.9

Weekly Target 1185.48
Weekly Target 2188.62
Weekly Target 3194.33333333333
Weekly Target 4197.47
Weekly Target 5203.18

Weekly price and volumes for Supreme Power

Date Closing Open Range Volume
Tue 30 December 2025 191.75 (-2.02%) 194.55 191.20 - 200.05 0.1541 times
Fri 26 December 2025 195.70 (-2.25%) 200.35 195.10 - 207.75 0.2222 times
Fri 19 December 2025 200.20 (-1.86%) 204.00 186.35 - 212.00 0.5805 times
Fri 12 December 2025 204.00 (-2.3%) 209.40 201.70 - 237.75 0.9568 times
Fri 05 December 2025 208.80 (-4.72%) 219.15 206.25 - 238.25 0.8374 times
Fri 28 November 2025 219.15 (-5.05%) 230.00 216.00 - 240.05 1.0288 times
Fri 21 November 2025 230.80 (14.23%) 202.05 195.00 - 240.00 1.7609 times
Fri 14 November 2025 202.05 (2.12%) 197.85 173.50 - 232.40 3.0388 times
Fri 07 November 2025 197.85 (-4.28%) 207.70 195.35 - 210.90 0.7924 times
Fri 31 October 2025 206.70 (-2.5%) 210.05 205.15 - 217.50 0.6281 times
Fri 24 October 2025 212.00 (0.93%) 210.05 210.05 - 223.00 0.5497 times

 weekly chart SupremePower

Monthly price and charts SupremePower

Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 163.1 and 215

Monthly Target 1153.55
Monthly Target 2172.65
Monthly Target 3205.45
Monthly Target 4224.55
Monthly Target 5257.35

Monthly price and volumes Supreme Power

Date Closing Open Range Volume
Tue 30 December 2025 191.75 (-12.5%) 219.15 186.35 - 238.25 0.4051 times
Fri 28 November 2025 219.15 (6.02%) 207.70 173.50 - 240.05 0.975 times
Fri 31 October 2025 206.70 (3.14%) 207.40 199.30 - 235.00 0.4723 times
Tue 30 September 2025 200.40 (1.8%) 194.00 191.75 - 234.90 0.4447 times
Fri 29 August 2025 196.85 (-18.03%) 209.05 191.30 - 212.00 0.1131 times
Tue 08 October 2024 240.15 (-32.04%) 225.05 221.15 - 243.00 0.0473 times
Mon 15 July 2024 353.35 (7.24%) 335.00 295.30 - 420.00 1.2033 times
Fri 28 June 2024 329.50 (70.37%) 210.05 173.55 - 349.95 2.6978 times
Fri 31 May 2024 193.40 (10.67%) 175.00 153.00 - 207.00 1.9257 times
Tue 30 April 2024 174.75 (50.58%) 121.90 121.50 - 203.45 1.7158 times
Thu 28 March 2024 116.05 (-15.97%) 138.10 101.30 - 146.00 1.0493 times

 monthly chart SupremePower

Yearly price and charts SupremePower

Strong yearly Stock price targets for SupremePower SUPREMEPWR_SM are 149.35 and 215.9

Yearly Target 1135.22
Yearly Target 2163.48
Yearly Target 3201.76666666667
Yearly Target 4230.03
Yearly Target 5268.32

Yearly price and volumes Supreme Power

Date Closing Open Range Volume
Tue 30 December 2025 191.75 (-20.15%) 209.05 173.50 - 240.05 0.2758 times
Tue 08 October 2024 240.15 (0%) 160.00 101.30 - 420.00 1.7242 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SupremePower

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 188, while middle bands are at 196 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.

SupremePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.7 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.

SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM

DMA (daily moving average) of Supreme Power SUPREMEPWR_SM

DMA period DMA value
5 day DMA 196.18
12 day DMA 198.28
20 day DMA 203.29
35 day DMA 207.86
50 day DMA 207.95
100 day DMA 224.94
150 day DMA 216.65
200 day DMA 197.46

EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.34197.13198.39
12 day EMA198.84200.13201.13
20 day EMA201.94203.01203.9
35 day EMA204.43205.18205.8
50 day EMA207.2207.83208.37

SMA (simple moving average) of Supreme Power SUPREMEPWR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.18198.5199.62
12 day SMA198.28199.27200.21
20 day SMA203.29204.84206.07
35 day SMA207.86207.85207.94
50 day SMA207.95208.41208.82
100 day SMA224.94226.23227.48
150 day SMA216.65216.27215.89
200 day SMA197.46197.38197.27

Videos related to: SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top