SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEPWR_SM
- Forcast & Targets SUPREMEPWR_SM
- SUPREMEPWR_SM Experts view
- Tomorrow's Movement SUPREMEPWR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEPWR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePower
Strong intraday Stock price targets for SupremePower are 189.78 and 193.18
| Intraday Target 1 | 189.12 |
| Intraday Target 2 | 190.43 |
| Intraday Target 3 | 192.51666666667 |
| Intraday Target 4 | 193.83 |
| Intraday Target 5 | 195.92 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 191.75 (-1.46%) | 194.60 | 191.20 - 194.60 | 0.7431 times | Mon 29 December 2025 | 194.60 (-0.56%) | 194.55 | 193.50 - 200.05 | 1.1955 times | Fri 26 December 2025 | 195.70 (-2.05%) | 198.05 | 195.50 - 200.45 | 0.6785 times | Wed 24 December 2025 | 199.80 (0.38%) | 200.00 | 197.05 - 202.70 | 0.6785 times | Tue 23 December 2025 | 199.05 (-2.11%) | 207.75 | 195.10 - 207.75 | 0.9532 times | Mon 22 December 2025 | 203.35 (1.57%) | 200.35 | 200.30 - 205.00 | 0.4847 times | Fri 19 December 2025 | 200.20 (5.48%) | 192.00 | 192.00 - 201.80 | 0.6624 times | Thu 18 December 2025 | 189.80 (-2.32%) | 194.00 | 186.35 - 197.80 | 2.3425 times | Wed 17 December 2025 | 194.30 (-4.21%) | 203.85 | 193.60 - 203.85 | 1.2601 times | Tue 16 December 2025 | 202.85 (-0.54%) | 201.60 | 198.00 - 204.00 | 1.0016 times | Mon 15 December 2025 | 203.95 (-0.02%) | 204.00 | 201.50 - 212.00 | 2.0355 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 187.05 and 195.9
| Weekly Target 1 | 185.48 |
| Weekly Target 2 | 188.62 |
| Weekly Target 3 | 194.33333333333 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 191.75 (-2.02%) | 194.55 | 191.20 - 200.05 | 0.1541 times | Fri 26 December 2025 | 195.70 (-2.25%) | 200.35 | 195.10 - 207.75 | 0.2222 times | Fri 19 December 2025 | 200.20 (-1.86%) | 204.00 | 186.35 - 212.00 | 0.5805 times | Fri 12 December 2025 | 204.00 (-2.3%) | 209.40 | 201.70 - 237.75 | 0.9568 times | Fri 05 December 2025 | 208.80 (-4.72%) | 219.15 | 206.25 - 238.25 | 0.8374 times | Fri 28 November 2025 | 219.15 (-5.05%) | 230.00 | 216.00 - 240.05 | 1.0288 times | Fri 21 November 2025 | 230.80 (14.23%) | 202.05 | 195.00 - 240.00 | 1.7609 times | Fri 14 November 2025 | 202.05 (2.12%) | 197.85 | 173.50 - 232.40 | 3.0388 times | Fri 07 November 2025 | 197.85 (-4.28%) | 207.70 | 195.35 - 210.90 | 0.7924 times | Fri 31 October 2025 | 206.70 (-2.5%) | 210.05 | 205.15 - 217.50 | 0.6281 times | Fri 24 October 2025 | 212.00 (0.93%) | 210.05 | 210.05 - 223.00 | 0.5497 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 163.1 and 215
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 172.65 |
| Monthly Target 3 | 205.45 |
| Monthly Target 4 | 224.55 |
| Monthly Target 5 | 257.35 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 191.75 (-12.5%) | 219.15 | 186.35 - 238.25 | 0.4051 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 0.975 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.4723 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.4447 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1131 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0473 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.2033 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 2.6978 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 1.9257 times | Tue 30 April 2024 | 174.75 (50.58%) | 121.90 | 121.50 - 203.45 | 1.7158 times | Thu 28 March 2024 | 116.05 (-15.97%) | 138.10 | 101.30 - 146.00 | 1.0493 times |
Yearly price and charts SupremePower
Strong yearly Stock price targets for SupremePower SUPREMEPWR_SM are 149.35 and 215.9
| Yearly Target 1 | 135.22 |
| Yearly Target 2 | 163.48 |
| Yearly Target 3 | 201.76666666667 |
| Yearly Target 4 | 230.03 |
| Yearly Target 5 | 268.32 |
Yearly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 191.75 (-20.15%) | 209.05 | 173.50 - 240.05 | 0.2758 times | Tue 08 October 2024 | 240.15 (0%) | 160.00 | 101.30 - 420.00 | 1.7242 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 188, while middle bands are at 196 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.
SupremePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.7 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.
SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 196.18 |
| 12 day DMA | 198.28 |
| 20 day DMA | 203.29 |
| 35 day DMA | 207.86 |
| 50 day DMA | 207.95 |
| 100 day DMA | 224.94 |
| 150 day DMA | 216.65 |
| 200 day DMA | 197.46 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.34 | 197.13 | 198.39 |
| 12 day EMA | 198.84 | 200.13 | 201.13 |
| 20 day EMA | 201.94 | 203.01 | 203.9 |
| 35 day EMA | 204.43 | 205.18 | 205.8 |
| 50 day EMA | 207.2 | 207.83 | 208.37 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.18 | 198.5 | 199.62 |
| 12 day SMA | 198.28 | 199.27 | 200.21 |
| 20 day SMA | 203.29 | 204.84 | 206.07 |
| 35 day SMA | 207.86 | 207.85 | 207.94 |
| 50 day SMA | 207.95 | 208.41 | 208.82 |
| 100 day SMA | 224.94 | 226.23 | 227.48 |
| 150 day SMA | 216.65 | 216.27 | 215.89 |
| 200 day SMA | 197.46 | 197.38 | 197.27 |


