ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePower

Strong intraday Stock price targets for SupremePower are 148.03 and 156.23

Intraday Target 1141.63
Intraday Target 2146.22
Intraday Target 3149.83333333333
Intraday Target 4154.42
Intraday Target 5158.03

Daily price and volume Supreme Power

Date Closing Open Range Volume
Thu 22 January 2026 150.80 (1.14%) 150.05 145.25 - 153.45 0.8834 times
Wed 21 January 2026 149.10 (-0.9%) 151.80 139.95 - 153.90 1.3979 times
Tue 20 January 2026 150.45 (-6.96%) 159.00 149.50 - 165.50 1.3894 times
Mon 19 January 2026 161.70 (-8.28%) 175.05 156.55 - 175.05 2.1012 times
Fri 16 January 2026 176.30 (2.14%) 172.50 172.50 - 185.75 0.6861 times
Wed 14 January 2026 172.60 (-0.29%) 173.10 172.20 - 178.90 0.2659 times
Tue 13 January 2026 173.10 (1.23%) 171.00 170.00 - 175.50 0.6604 times
Mon 12 January 2026 171.00 (-2.56%) 175.50 165.00 - 175.50 1.3894 times
Fri 09 January 2026 175.50 (-6.47%) 187.50 170.35 - 188.95 0.9691 times
Thu 08 January 2026 187.65 (-1.44%) 188.50 186.50 - 191.75 0.2573 times
Wed 07 January 2026 190.40 (-0.31%) 191.00 186.00 - 192.00 1.2607 times

 Daily chart SupremePower

Weekly price and charts SupremePower

Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 127.83 and 162.93

Weekly Target 1120.17
Weekly Target 2135.48
Weekly Target 3155.26666666667
Weekly Target 4170.58
Weekly Target 5190.37

Weekly price and volumes for Supreme Power

Date Closing Open Range Volume
Thu 22 January 2026 150.80 (-14.46%) 175.05 139.95 - 175.05 1.123 times
Fri 16 January 2026 176.30 (0.46%) 175.50 165.00 - 185.75 0.584 times
Fri 09 January 2026 175.50 (-8.45%) 190.25 170.35 - 198.00 0.9027 times
Fri 02 January 2026 191.70 (-2.04%) 194.55 188.25 - 200.05 0.3921 times
Fri 26 December 2025 195.70 (-2.25%) 200.35 195.10 - 207.75 0.2887 times
Fri 19 December 2025 200.20 (-1.86%) 204.00 186.35 - 212.00 0.7542 times
Fri 12 December 2025 204.00 (-2.3%) 209.40 201.70 - 237.75 1.2431 times
Fri 05 December 2025 208.80 (-4.72%) 219.15 206.25 - 238.25 1.0879 times
Fri 28 November 2025 219.15 (-5.05%) 230.00 216.00 - 240.05 1.3366 times
Fri 21 November 2025 230.80 (14.23%) 202.05 195.00 - 240.00 2.2877 times
Fri 14 November 2025 202.05 (2.12%) 197.85 173.50 - 232.40 3.9479 times

 weekly chart SupremePower

Monthly price and charts SupremePower

Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 116.35 and 174.4

Monthly Target 1104.87
Monthly Target 2127.83
Monthly Target 3162.91666666667
Monthly Target 4185.88
Monthly Target 5220.97

Monthly price and volumes Supreme Power

Date Closing Open Range Volume
Thu 22 January 2026 150.80 (-20.55%) 190.05 139.95 - 198.00 0.3595 times
Wed 31 December 2025 189.80 (-13.39%) 219.15 186.35 - 238.25 0.4807 times
Fri 28 November 2025 219.15 (6.02%) 207.70 173.50 - 240.05 1.1335 times
Fri 31 October 2025 206.70 (3.14%) 207.40 199.30 - 235.00 0.549 times
Tue 30 September 2025 200.40 (1.8%) 194.00 191.75 - 234.90 0.5169 times
Fri 29 August 2025 196.85 (-18.03%) 209.05 191.30 - 212.00 0.1315 times
Tue 08 October 2024 240.15 (-32.04%) 225.05 221.15 - 243.00 0.055 times
Mon 15 July 2024 353.35 (7.24%) 335.00 295.30 - 420.00 1.3989 times
Fri 28 June 2024 329.50 (70.37%) 210.05 173.55 - 349.95 3.1363 times
Fri 31 May 2024 193.40 (10.67%) 175.00 153.00 - 207.00 2.2388 times
Tue 30 April 2024 174.75 (50.58%) 121.90 121.50 - 203.45 1.9947 times

 monthly chart SupremePower

Yearly price and charts SupremePower

Strong yearly Stock price targets for SupremePower SUPREMEPWR_SM are 116.35 and 174.4

Yearly Target 1104.87
Yearly Target 2127.83
Yearly Target 3162.91666666667
Yearly Target 4185.88
Yearly Target 5220.97

Yearly price and volumes Supreme Power

Date Closing Open Range Volume
Thu 22 January 2026 150.80 (-20.55%) 190.05 139.95 - 198.00 0.0521 times
Wed 31 December 2025 189.80 (-20.97%) 209.05 173.50 - 240.05 0.4078 times
Tue 08 October 2024 240.15 (0%) 160.00 101.30 - 420.00 2.5401 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SupremePower

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.65

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 16 points

Upper Bollinger band is at 211 and lower is at 149, while middle bands are at 164 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.

SupremePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.75 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.

SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM

DMA (daily moving average) of Supreme Power SUPREMEPWR_SM

DMA period DMA value
5 day DMA 157.67
12 day DMA 170.8
20 day DMA 179.46
35 day DMA 190.12
50 day DMA 197.79
100 day DMA 202.62
150 day DMA 217.81
200 day DMA 198.63

EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.46159.29164.38
12 day EMA167.49170.52174.41
20 day EMA175.55178.15181.21
35 day EMA185.3187.33189.58
50 day EMA193.67195.42197.31

SMA (simple moving average) of Supreme Power SUPREMEPWR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.67162.03166.83
12 day SMA170.8173.8177.35
20 day SMA179.46181.88184.59
35 day SMA190.12192.07194.17
50 day SMA197.79198.63199.48
100 day SMA202.62203.08203.55
150 day SMA217.81217.85217.95
200 day SMA198.63198.6198.57

Videos related to: SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top