SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREMEPWR_SM
- Forcast & Targets SUPREMEPWR_SM
- SUPREMEPWR_SM Experts view
- Tomorrow's Movement SUPREMEPWR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEPWR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePower
Strong intraday Stock price targets for SupremePower are 148.03 and 156.23
| Intraday Target 1 | 141.63 |
| Intraday Target 2 | 146.22 |
| Intraday Target 3 | 149.83333333333 |
| Intraday Target 4 | 154.42 |
| Intraday Target 5 | 158.03 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.80 (1.14%) | 150.05 | 145.25 - 153.45 | 0.8834 times | Wed 21 January 2026 | 149.10 (-0.9%) | 151.80 | 139.95 - 153.90 | 1.3979 times | Tue 20 January 2026 | 150.45 (-6.96%) | 159.00 | 149.50 - 165.50 | 1.3894 times | Mon 19 January 2026 | 161.70 (-8.28%) | 175.05 | 156.55 - 175.05 | 2.1012 times | Fri 16 January 2026 | 176.30 (2.14%) | 172.50 | 172.50 - 185.75 | 0.6861 times | Wed 14 January 2026 | 172.60 (-0.29%) | 173.10 | 172.20 - 178.90 | 0.2659 times | Tue 13 January 2026 | 173.10 (1.23%) | 171.00 | 170.00 - 175.50 | 0.6604 times | Mon 12 January 2026 | 171.00 (-2.56%) | 175.50 | 165.00 - 175.50 | 1.3894 times | Fri 09 January 2026 | 175.50 (-6.47%) | 187.50 | 170.35 - 188.95 | 0.9691 times | Thu 08 January 2026 | 187.65 (-1.44%) | 188.50 | 186.50 - 191.75 | 0.2573 times | Wed 07 January 2026 | 190.40 (-0.31%) | 191.00 | 186.00 - 192.00 | 1.2607 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 127.83 and 162.93
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 135.48 |
| Weekly Target 3 | 155.26666666667 |
| Weekly Target 4 | 170.58 |
| Weekly Target 5 | 190.37 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.80 (-14.46%) | 175.05 | 139.95 - 175.05 | 1.123 times | Fri 16 January 2026 | 176.30 (0.46%) | 175.50 | 165.00 - 185.75 | 0.584 times | Fri 09 January 2026 | 175.50 (-8.45%) | 190.25 | 170.35 - 198.00 | 0.9027 times | Fri 02 January 2026 | 191.70 (-2.04%) | 194.55 | 188.25 - 200.05 | 0.3921 times | Fri 26 December 2025 | 195.70 (-2.25%) | 200.35 | 195.10 - 207.75 | 0.2887 times | Fri 19 December 2025 | 200.20 (-1.86%) | 204.00 | 186.35 - 212.00 | 0.7542 times | Fri 12 December 2025 | 204.00 (-2.3%) | 209.40 | 201.70 - 237.75 | 1.2431 times | Fri 05 December 2025 | 208.80 (-4.72%) | 219.15 | 206.25 - 238.25 | 1.0879 times | Fri 28 November 2025 | 219.15 (-5.05%) | 230.00 | 216.00 - 240.05 | 1.3366 times | Fri 21 November 2025 | 230.80 (14.23%) | 202.05 | 195.00 - 240.00 | 2.2877 times | Fri 14 November 2025 | 202.05 (2.12%) | 197.85 | 173.50 - 232.40 | 3.9479 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 116.35 and 174.4
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 162.91666666667 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 220.97 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.80 (-20.55%) | 190.05 | 139.95 - 198.00 | 0.3595 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.4807 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.1335 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.549 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.5169 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1315 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.055 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.3989 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 3.1363 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 2.2388 times | Tue 30 April 2024 | 174.75 (50.58%) | 121.90 | 121.50 - 203.45 | 1.9947 times |
Yearly price and charts SupremePower
Strong yearly Stock price targets for SupremePower SUPREMEPWR_SM are 116.35 and 174.4
| Yearly Target 1 | 104.87 |
| Yearly Target 2 | 127.83 |
| Yearly Target 3 | 162.91666666667 |
| Yearly Target 4 | 185.88 |
| Yearly Target 5 | 220.97 |
Yearly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.80 (-20.55%) | 190.05 | 139.95 - 198.00 | 0.0521 times | Wed 31 December 2025 | 189.80 (-20.97%) | 209.05 | 173.50 - 240.05 | 0.4078 times | Tue 08 October 2024 | 240.15 (0%) | 160.00 | 101.30 - 420.00 | 2.5401 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.65
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 16 points
Upper Bollinger band is at 211 and lower is at 149, while middle bands are at 164 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.
SupremePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.75 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.
SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 157.67 |
| 12 day DMA | 170.8 |
| 20 day DMA | 179.46 |
| 35 day DMA | 190.12 |
| 50 day DMA | 197.79 |
| 100 day DMA | 202.62 |
| 150 day DMA | 217.81 |
| 200 day DMA | 198.63 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.46 | 159.29 | 164.38 |
| 12 day EMA | 167.49 | 170.52 | 174.41 |
| 20 day EMA | 175.55 | 178.15 | 181.21 |
| 35 day EMA | 185.3 | 187.33 | 189.58 |
| 50 day EMA | 193.67 | 195.42 | 197.31 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.67 | 162.03 | 166.83 |
| 12 day SMA | 170.8 | 173.8 | 177.35 |
| 20 day SMA | 179.46 | 181.88 | 184.59 |
| 35 day SMA | 190.12 | 192.07 | 194.17 |
| 50 day SMA | 197.79 | 198.63 | 199.48 |
| 100 day SMA | 202.62 | 203.08 | 203.55 |
| 150 day SMA | 217.81 | 217.85 | 217.95 |
| 200 day SMA | 198.63 | 198.6 | 198.57 |


